Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ADSK.MX stock page

Autodesk Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-294,097.004,097.004,097.004,097.004,097.000
2026-04-284,097.004,097.004,097.004,097.004,097.000
2026-04-274,097.004,097.004,097.004,097.004,097.0020
2026-04-244,085.004,098.004,075.004,097.004,097.00454
2026-04-234,021.004,045.004,021.004,022.064,022.06570
2026-04-224,285.004,285.004,285.004,285.004,285.000
2026-04-214,285.004,285.004,285.004,285.004,285.007
2026-04-204,255.004,255.004,255.004,255.004,255.00120
2026-04-174,160.004,160.004,160.004,160.004,160.000
2026-04-164,160.004,160.004,160.004,160.004,160.0030
2026-04-154,118.004,155.004,118.004,155.004,155.00460
2026-04-143,950.003,950.003,950.003,950.003,950.0019
2026-04-134,244.004,244.004,244.004,244.004,244.000
2026-04-104,244.004,244.004,244.004,244.004,244.000
2026-04-094,244.004,244.004,244.004,244.004,244.000
2026-04-084,244.004,244.004,244.004,244.004,244.000
2026-04-074,244.004,244.004,244.004,244.004,244.000
2026-04-064,244.004,244.004,244.004,244.004,244.000
2026-04-014,244.004,244.004,244.004,244.004,244.008,119
2026-03-314,290.004,290.004,290.004,290.004,290.000
2026-03-304,290.004,290.004,290.004,290.004,290.000
2026-03-274,290.004,290.004,290.004,290.004,290.000
2026-03-264,290.004,290.004,290.004,290.004,290.005
2026-03-254,205.004,206.004,205.004,206.004,206.0058
2026-03-244,478.004,478.004,478.004,478.004,478.000
2026-03-234,478.004,478.004,478.004,478.004,478.000
2026-03-204,478.004,478.004,478.004,478.004,478.000
2026-03-194,478.004,478.004,478.004,478.004,478.000
2026-03-184,478.004,478.004,478.004,478.004,478.000
2026-03-174,478.004,478.004,478.004,478.004,478.0082
2026-03-134,472.004,472.004,472.004,472.004,472.000
2026-03-124,472.004,472.004,472.004,472.004,472.0062
2026-03-114,573.294,573.294,573.294,573.294,573.290
2026-03-104,573.294,573.294,573.294,573.294,573.2910
2026-03-094,620.004,620.004,620.004,620.004,620.000
2026-03-064,620.004,620.004,620.004,620.004,620.0010
2026-03-054,615.004,615.004,615.004,615.004,615.0034
2026-03-044,467.004,549.004,467.004,549.004,549.0067
2026-03-034,463.004,465.004,445.004,465.004,465.00313
2026-03-023,761.103,761.103,761.103,761.103,761.100
2026-02-273,761.103,761.103,761.103,761.103,761.100
2026-02-263,761.103,761.103,761.103,761.103,761.100
2026-02-253,761.103,761.103,761.103,761.103,761.100
2026-02-243,761.103,761.103,761.103,761.103,761.100
2026-02-233,735.883,761.103,735.883,761.103,761.102,360
2026-02-203,924.003,924.003,924.003,924.003,924.000
2026-02-193,924.003,924.003,924.003,924.003,924.0011
2026-02-183,932.963,941.773,927.483,941.773,941.77449
2026-02-173,990.003,990.003,990.003,990.003,990.000
2026-02-163,990.003,990.003,990.003,990.003,990.000
2026-02-133,990.003,990.003,990.003,990.003,990.00123
2026-02-124,000.004,000.004,000.004,000.004,000.000
2026-02-114,000.004,000.004,000.004,000.004,000.00314
2026-02-104,217.244,217.244,217.244,217.244,217.240
2026-02-094,217.244,217.244,217.244,217.244,217.240
2026-02-064,217.244,217.244,217.244,217.244,217.240
2026-02-054,217.244,217.244,217.244,217.244,217.240
2026-02-044,230.004,238.204,217.244,217.244,217.24568
2026-02-034,177.504,195.204,177.504,195.204,195.20570
2026-01-304,400.004,407.174,371.004,371.004,371.00375
← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.