Autodesk Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 4,377.00 | 4,392.50 | 4,377.00 | 4,383.50 | 4,383.50 | 375 |
| 2026-01-28 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0 |
| 2026-01-27 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0 |
| 2026-01-26 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 73 |
| 2026-01-23 | 4,662.61 | 4,662.61 | 4,662.61 | 4,662.61 | 4,662.61 | 0 |
| 2026-01-22 | 4,662.61 | 4,662.61 | 4,662.61 | 4,662.61 | 4,662.61 | 419 |
| 2026-01-21 | 4,536.67 | 4,536.67 | 4,536.67 | 4,536.67 | 4,536.67 | 0 |
| 2026-01-20 | 4,536.67 | 4,536.67 | 4,536.67 | 4,536.67 | 4,536.67 | 503 |
| 2026-01-19 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0 |
| 2026-01-16 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 8 |
| 2026-01-15 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0 |
| 2026-01-14 | 4,713.00 | 4,715.00 | 4,713.00 | 4,715.00 | 4,715.00 | 1,899 |
| 2026-01-13 | 4,910.99 | 4,910.99 | 4,810.91 | 4,810.91 | 4,810.91 | 294 |
| 2026-01-12 | 4,973.58 | 4,990.00 | 4,973.58 | 4,990.00 | 4,990.00 | 452 |
| 2026-01-09 | 4,968.54 | 4,968.54 | 4,968.54 | 4,968.54 | 4,968.54 | 0 |
| 2026-01-08 | 4,968.54 | 4,968.54 | 4,968.54 | 4,968.54 | 4,968.54 | 1,000 |
| 2026-01-07 | 5,354.22 | 5,354.22 | 5,354.22 | 5,354.22 | 5,354.22 | 0 |
| 2026-01-06 | 5,354.22 | 5,354.22 | 5,354.22 | 5,354.22 | 5,354.22 | 0 |
| 2026-01-05 | 5,354.22 | 5,354.22 | 5,354.22 | 5,354.22 | 5,354.22 | 0 |
| 2026-01-02 | 5,354.22 | 5,354.22 | 5,354.22 | 5,354.22 | 5,354.22 | 0 |
| 2025-12-31 | 5,354.22 | 5,354.22 | 5,354.22 | 5,354.22 | 5,354.22 | 100 |
| 2025-12-30 | 5,356.48 | 5,356.48 | 5,356.48 | 5,356.48 | 5,356.48 | 0 |
| 2025-12-29 | 5,356.48 | 5,356.48 | 5,356.48 | 5,356.48 | 5,356.48 | 0 |
| 2025-12-26 | 5,356.48 | 5,356.48 | 5,356.48 | 5,356.48 | 5,356.48 | 0 |
| 2025-12-24 | 5,356.48 | 5,356.48 | 5,356.48 | 5,356.48 | 5,356.48 | 0 |
| 2025-12-23 | 5,356.48 | 5,356.48 | 5,356.48 | 5,356.48 | 5,356.48 | 0 |
| 2025-12-22 | 5,356.48 | 5,356.48 | 5,356.48 | 5,356.48 | 5,356.48 | 0 |
| 2025-12-19 | 5,356.48 | 5,356.48 | 5,356.48 | 5,356.48 | 5,356.48 | 0 |
| 2025-12-18 | 5,356.48 | 5,356.48 | 5,356.48 | 5,356.48 | 5,356.48 | 928 |
| 2025-12-17 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0 |
| 2025-12-16 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0 |
| 2025-12-15 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0 |
| 2025-12-11 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0 |
| 2025-12-10 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0 |
| 2025-12-09 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0 |
| 2025-12-08 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0 |
| 2025-12-05 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0 |
| 2025-12-04 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0 |
| 2025-12-03 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0 |
| 2025-12-02 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0 |
| 2025-12-01 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 8 |
| 2025-11-28 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0 |
| 2025-11-27 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0 |
| 2025-11-26 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 20 |
| 2025-11-25 | 5,371.45 | 5,371.45 | 5,371.45 | 5,371.45 | 5,371.45 | 1,387 |
| 2025-11-24 | 4,201.00 | 5,384.09 | 4,201.00 | 5,384.09 | 5,384.09 | 210 |
| 2025-11-21 | 5,282.96 | 5,282.96 | 5,282.96 | 5,282.96 | 5,282.96 | 0 |
| 2025-11-20 | 5,282.96 | 5,282.96 | 5,282.96 | 5,282.96 | 5,282.96 | 200 |
| 2025-11-19 | 5,442.60 | 5,442.60 | 5,442.60 | 5,442.60 | 5,442.60 | 0 |
| 2025-11-18 | 5,442.60 | 5,442.60 | 5,442.60 | 5,442.60 | 5,442.60 | 0 |
| 2025-11-14 | 5,442.60 | 5,442.60 | 5,442.60 | 5,442.60 | 5,442.60 | 0 |
| 2025-11-13 | 5,442.60 | 5,442.60 | 5,442.60 | 5,442.60 | 5,442.60 | 0 |
| 2025-11-12 | 5,442.60 | 5,442.60 | 5,442.60 | 5,442.60 | 5,442.60 | 0 |
| 2025-11-11 | 5,442.60 | 5,442.60 | 5,442.60 | 5,442.60 | 5,442.60 | 0 |
| 2025-11-10 | 5,442.60 | 5,442.60 | 5,442.60 | 5,442.60 | 5,442.60 | 0 |
| 2025-11-07 | 5,442.60 | 5,442.60 | 5,442.60 | 5,442.60 | 5,442.60 | 1,008 |
| 2025-11-06 | 5,627.99 | 5,627.99 | 5,627.99 | 5,627.99 | 5,627.99 | 0 |
| 2025-11-05 | 5,627.99 | 5,627.99 | 5,627.99 | 5,627.99 | 5,627.99 | 7 |
| 2025-11-04 | 5,618.56 | 5,621.43 | 5,615.50 | 5,621.43 | 5,621.43 | 633 |
| 2025-11-03 | 5,735.99 | 5,735.99 | 5,735.99 | 5,735.99 | 5,735.99 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.