Autodesk Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 5,620.79 | 5,620.79 | 5,620.79 | 5,620.79 | 5,620.79 | 0 |
| 2025-05-15 | 5,620.79 | 5,620.79 | 5,620.79 | 5,620.79 | 5,620.79 | 0 |
| 2025-05-14 | 5,620.79 | 5,620.79 | 5,620.79 | 5,620.79 | 5,620.79 | 0 |
| 2025-05-13 | 5,620.79 | 5,620.79 | 5,620.79 | 5,620.79 | 5,620.79 | 0 |
| 2025-05-12 | 5,620.79 | 5,620.79 | 5,620.79 | 5,620.79 | 5,620.79 | 0 |
| 2025-05-09 | 5,621.00 | 5,621.00 | 5,620.79 | 5,620.79 | 5,620.79 | 28 |
| 2025-05-08 | 5,510.19 | 5,510.19 | 5,510.19 | 5,510.19 | 5,510.19 | 0 |
| 2025-05-07 | 5,510.19 | 5,510.19 | 5,510.19 | 5,510.19 | 5,510.19 | 0 |
| 2025-05-06 | 5,510.19 | 5,510.19 | 5,510.19 | 5,510.19 | 5,510.19 | 0 |
| 2025-05-05 | 5,510.19 | 5,510.19 | 5,510.19 | 5,510.19 | 5,510.19 | 0 |
| 2025-05-02 | 5,510.19 | 5,510.19 | 5,510.19 | 5,510.19 | 5,510.19 | 1,900 |
| 2025-04-30 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 0 |
| 2025-04-29 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 0 |
| 2025-04-28 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 0 |
| 2025-04-25 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 0 |
| 2025-04-24 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 0 |
| 2025-04-23 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 0 |
| 2025-04-22 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 0 |
| 2025-04-21 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 0 |
| 2025-04-16 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 10 |
| 2025-04-15 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0 |
| 2025-04-14 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0 |
| 2025-04-11 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0 |
| 2025-04-10 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0 |
| 2025-04-09 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0 |
| 2025-04-08 | 5,135.00 | 5,135.00 | 5,050.00 | 5,050.00 | 5,050.00 | 10 |
| 2025-04-07 | 5,512.78 | 5,512.78 | 5,512.78 | 5,512.78 | 5,512.78 | 0 |
| 2025-04-04 | 5,512.78 | 5,512.78 | 5,512.78 | 5,512.78 | 5,512.78 | 0 |
| 2025-04-03 | 5,512.78 | 5,512.78 | 5,512.78 | 5,512.78 | 5,512.78 | 0 |
| 2025-04-02 | 5,512.78 | 5,512.78 | 5,512.78 | 5,512.78 | 5,512.78 | 0 |
| 2025-04-01 | 5,512.78 | 5,512.78 | 5,512.78 | 5,512.78 | 5,512.78 | 0 |
| 2025-03-31 | 5,512.78 | 5,512.78 | 5,512.78 | 5,512.78 | 5,512.78 | 0 |
| 2025-03-28 | 5,512.78 | 5,512.78 | 5,512.78 | 5,512.78 | 5,512.78 | 0 |
| 2025-03-27 | 5,512.78 | 5,512.78 | 5,512.78 | 5,512.78 | 5,512.78 | 168 |
| 2025-03-26 | 5,472.20 | 5,472.20 | 5,472.20 | 5,472.20 | 5,472.20 | 0 |
| 2025-03-25 | 5,472.20 | 5,472.20 | 5,472.20 | 5,472.20 | 5,472.20 | 224 |
| 2025-03-24 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 |
| 2025-03-21 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 |
| 2025-03-20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 |
| 2025-03-19 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2,170 |
| 2025-03-18 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0 |
| 2025-03-14 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0 |
| 2025-03-13 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 10 |
| 2025-03-12 | 5,603.00 | 5,603.00 | 5,603.00 | 5,603.00 | 5,603.00 | 0 |
| 2025-03-11 | 5,603.00 | 5,603.00 | 5,603.00 | 5,603.00 | 5,603.00 | 0 |
| 2025-03-10 | 5,603.00 | 5,603.00 | 5,603.00 | 5,603.00 | 5,603.00 | 0 |
| 2025-03-07 | 5,603.00 | 5,603.00 | 5,603.00 | 5,603.00 | 5,603.00 | 0 |
| 2025-03-06 | 5,603.00 | 5,603.00 | 5,603.00 | 5,603.00 | 5,603.00 | 0 |
| 2025-03-05 | 5,603.00 | 5,603.00 | 5,603.00 | 5,603.00 | 5,603.00 | 0 |
| 2025-03-04 | 5,603.00 | 5,603.00 | 5,603.00 | 5,603.00 | 5,603.00 | 185 |
| 2025-03-03 | 5,818.47 | 5,818.47 | 5,818.47 | 5,818.47 | 5,818.47 | 0 |
| 2025-02-28 | 5,818.47 | 5,818.47 | 5,818.47 | 5,818.47 | 5,818.47 | 0 |
| 2025-02-27 | 5,818.47 | 5,818.47 | 5,818.47 | 5,818.47 | 5,818.47 | 0 |
| 2025-02-26 | 5,818.47 | 5,818.47 | 5,818.47 | 5,818.47 | 5,818.47 | 0 |
| 2025-02-25 | 5,818.47 | 5,818.47 | 5,818.47 | 5,818.47 | 5,818.47 | 0 |
| 2025-02-24 | 5,818.47 | 5,818.47 | 5,818.47 | 5,818.47 | 5,818.47 | 0 |
| 2025-02-21 | 5,905.23 | 5,905.23 | 5,818.47 | 5,818.47 | 5,818.47 | 1,054 |
| 2025-02-20 | 5,934.00 | 5,934.00 | 5,934.00 | 5,934.00 | 5,934.00 | 0 |
| 2025-02-19 | 5,934.00 | 5,934.00 | 5,934.00 | 5,934.00 | 5,934.00 | 0 |
| 2025-02-18 | 5,934.00 | 5,934.00 | 5,934.00 | 5,934.00 | 5,934.00 | 80 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.