Autodesk Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-17 | 6,168.32 | 6,168.32 | 6,168.32 | 6,168.32 | 6,168.32 | 0 |
| 2025-02-14 | 6,168.32 | 6,168.32 | 6,168.32 | 6,168.32 | 6,168.32 | 200 |
| 2025-02-13 | 6,059.00 | 6,059.00 | 6,059.00 | 6,059.00 | 6,059.00 | 0 |
| 2025-02-12 | 6,059.00 | 6,059.00 | 6,059.00 | 6,059.00 | 6,059.00 | 8 |
| 2025-02-11 | 6,320.53 | 6,320.53 | 6,320.53 | 6,320.53 | 6,320.53 | 0 |
| 2025-02-10 | 6,320.53 | 6,320.53 | 6,320.53 | 6,320.53 | 6,320.53 | 0 |
| 2025-02-07 | 6,320.53 | 6,320.53 | 6,320.53 | 6,320.53 | 6,320.53 | 0 |
| 2025-02-06 | 6,320.53 | 6,320.53 | 6,320.53 | 6,320.53 | 6,320.53 | 0 |
| 2025-02-05 | 6,320.53 | 6,320.53 | 6,320.53 | 6,320.53 | 6,320.53 | 0 |
| 2025-02-04 | 6,320.53 | 6,320.53 | 6,320.53 | 6,320.53 | 6,320.53 | 0 |
| 2025-01-31 | 6,320.53 | 6,320.53 | 6,320.53 | 6,320.53 | 6,320.53 | 0 |
| 2025-01-30 | 6,320.53 | 6,320.53 | 6,320.53 | 6,320.53 | 6,320.53 | 2,000 |
| 2025-01-29 | 6,123.22 | 6,123.22 | 6,123.22 | 6,123.22 | 6,123.22 | 0 |
| 2025-01-28 | 6,123.22 | 6,123.22 | 6,123.22 | 6,123.22 | 6,123.22 | 0 |
| 2025-01-27 | 6,123.22 | 6,123.22 | 6,123.22 | 6,123.22 | 6,123.22 | 0 |
| 2025-01-24 | 6,123.22 | 6,123.22 | 6,123.22 | 6,123.22 | 6,123.22 | 0 |
| 2025-01-23 | 6,123.22 | 6,123.22 | 6,123.22 | 6,123.22 | 6,123.22 | 0 |
| 2025-01-22 | 6,123.22 | 6,123.22 | 6,123.22 | 6,123.22 | 6,123.22 | 0 |
| 2025-01-21 | 6,123.22 | 6,123.22 | 6,123.22 | 6,123.22 | 6,123.22 | 1,602 |
| 2025-01-20 | 5,905.50 | 5,905.50 | 5,905.50 | 5,905.50 | 5,905.50 | 0 |
| 2025-01-17 | 5,905.50 | 5,905.50 | 5,905.50 | 5,905.50 | 5,905.50 | 0 |
| 2025-01-16 | 5,905.50 | 5,905.50 | 5,905.50 | 5,905.50 | 5,905.50 | 0 |
| 2025-01-15 | 5,905.50 | 5,905.50 | 5,905.50 | 5,905.50 | 5,905.50 | 0 |
| 2025-01-14 | 5,905.50 | 5,905.50 | 5,905.50 | 5,905.50 | 5,905.50 | 0 |
| 2025-01-13 | 5,905.50 | 5,905.50 | 5,905.50 | 5,905.50 | 5,905.50 | 0 |
| 2025-01-10 | 5,905.50 | 5,905.50 | 5,905.50 | 5,905.50 | 5,905.50 | 0 |
| 2025-01-09 | 5,905.50 | 5,905.50 | 5,905.50 | 5,905.50 | 5,905.50 | 0 |
| 2025-01-08 | 5,905.50 | 5,905.50 | 5,905.50 | 5,905.50 | 5,905.50 | 0 |
| 2025-01-07 | 5,905.50 | 5,905.50 | 5,905.50 | 5,905.50 | 5,905.50 | 17 |
| 2025-01-06 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0 |
| 2025-01-03 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0 |
| 2025-01-02 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0 |
| 2024-12-31 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0 |
| 2024-12-30 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0 |
| 2024-12-27 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0 |
| 2024-12-26 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0 |
| 2024-12-24 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 14 |
| 2024-12-23 | 5,977.00 | 5,977.00 | 5,977.00 | 5,977.00 | 5,977.00 | 0 |
| 2024-12-20 | 5,977.00 | 5,977.00 | 5,977.00 | 5,977.00 | 5,977.00 | 0 |
| 2024-12-19 | 5,977.00 | 5,977.00 | 5,977.00 | 5,977.00 | 5,977.00 | 7 |
| 2024-12-18 | 6,108.00 | 6,108.00 | 6,108.00 | 6,108.00 | 6,108.00 | 0 |
| 2024-12-17 | 6,108.00 | 6,108.00 | 6,108.00 | 6,108.00 | 6,108.00 | 0 |
| 2024-12-16 | 6,108.00 | 6,108.00 | 6,108.00 | 6,108.00 | 6,108.00 | 0 |
| 2024-12-13 | 6,108.00 | 6,108.00 | 6,108.00 | 6,108.00 | 6,108.00 | 0 |
| 2024-12-11 | 6,108.00 | 6,108.00 | 6,108.00 | 6,108.00 | 6,108.00 | 0 |
| 2024-12-10 | 6,108.00 | 6,108.00 | 6,108.00 | 6,108.00 | 6,108.00 | 0 |
| 2024-12-09 | 6,108.00 | 6,108.00 | 6,108.00 | 6,108.00 | 6,108.00 | 0 |
| 2024-12-06 | 6,108.00 | 6,108.00 | 6,108.00 | 6,108.00 | 6,108.00 | 0 |
| 2024-12-05 | 6,108.00 | 6,108.00 | 6,108.00 | 6,108.00 | 6,108.00 | 0 |
| 2024-12-04 | 6,108.00 | 6,108.00 | 6,108.00 | 6,108.00 | 6,108.00 | 0 |
| 2024-12-03 | 6,123.00 | 6,123.00 | 6,108.00 | 6,108.00 | 6,108.00 | 41 |
| 2024-12-02 | 5,999.00 | 5,999.00 | 5,999.00 | 5,999.00 | 5,999.00 | 5 |
| 2024-11-29 | 5,909.55 | 5,909.55 | 5,909.55 | 5,909.55 | 5,909.55 | 15 |
| 2024-11-28 | 5,977.00 | 5,977.00 | 5,977.00 | 5,977.00 | 5,977.00 | 0 |
| 2024-11-27 | 6,140.00 | 6,140.00 | 5,977.00 | 5,977.00 | 5,977.00 | 348 |
| 2024-11-26 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 30 |
| 2024-11-25 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 20 |
| 2024-11-22 | 6,570.59 | 6,570.59 | 6,570.59 | 6,570.59 | 6,570.59 | 550 |
| 2024-11-21 | 6,456.50 | 6,456.50 | 6,455.00 | 6,455.00 | 6,455.00 | 221 |
| 2024-11-20 | 6,095.00 | 6,095.00 | 6,095.00 | 6,095.00 | 6,095.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.