Autodesk Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 6,095.00 | 6,095.00 | 6,095.00 | 6,095.00 | 6,095.00 | 820 |
| 2024-11-15 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0 |
| 2024-11-14 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0 |
| 2024-11-13 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0 |
| 2024-11-12 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 5 |
| 2024-11-11 | 6,100.16 | 6,100.16 | 6,100.16 | 6,100.16 | 6,100.16 | 0 |
| 2024-11-08 | 6,100.16 | 6,100.16 | 6,100.16 | 6,100.16 | 6,100.16 | 0 |
| 2024-11-07 | 6,100.16 | 6,100.16 | 6,100.16 | 6,100.16 | 6,100.16 | 0 |
| 2024-11-06 | 6,090.75 | 6,100.16 | 6,090.75 | 6,100.16 | 6,100.16 | 312 |
| 2024-11-05 | 5,742.22 | 5,742.22 | 5,742.22 | 5,742.22 | 5,742.22 | 0 |
| 2024-11-04 | 5,742.22 | 5,742.22 | 5,742.22 | 5,742.22 | 5,742.22 | 59 |
| 2024-11-01 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0 |
| 2024-10-31 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0 |
| 2024-10-30 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 14 |
| 2024-10-29 | 5,817.22 | 5,817.22 | 5,817.22 | 5,817.22 | 5,817.22 | 270 |
| 2024-10-28 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0 |
| 2024-10-25 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 6 |
| 2024-10-24 | 5,778.00 | 5,778.00 | 5,778.00 | 5,778.00 | 5,778.00 | 0 |
| 2024-10-23 | 5,778.00 | 5,778.00 | 5,778.00 | 5,778.00 | 5,778.00 | 0 |
| 2024-10-22 | 5,782.00 | 5,782.00 | 5,778.00 | 5,778.00 | 5,778.00 | 16 |
| 2024-10-21 | 5,822.19 | 5,822.19 | 5,822.19 | 5,822.19 | 5,822.19 | 0 |
| 2024-10-18 | 5,822.19 | 5,822.19 | 5,822.19 | 5,822.19 | 5,822.19 | 0 |
| 2024-10-17 | 5,822.19 | 5,822.19 | 5,822.19 | 5,822.19 | 5,822.19 | 0 |
| 2024-10-16 | 5,822.19 | 5,822.19 | 5,822.19 | 5,822.19 | 5,822.19 | 6 |
| 2024-10-15 | 5,429.48 | 5,429.48 | 5,429.48 | 5,429.48 | 5,429.48 | 0 |
| 2024-10-14 | 5,429.48 | 5,429.48 | 5,429.48 | 5,429.48 | 5,429.48 | 0 |
| 2024-10-11 | 5,429.48 | 5,429.48 | 5,429.48 | 5,429.48 | 5,429.48 | 550 |
| 2024-10-10 | 5,395.29 | 5,395.29 | 5,395.29 | 5,395.29 | 5,395.29 | 0 |
| 2024-10-09 | 5,395.29 | 5,395.29 | 5,395.29 | 5,395.29 | 5,395.29 | 542 |
| 2024-10-08 | 5,167.00 | 5,167.00 | 5,167.00 | 5,167.00 | 5,167.00 | 7 |
| 2024-10-07 | 5,329.49 | 5,329.49 | 5,148.90 | 5,157.00 | 5,157.00 | 1,661 |
| 2024-10-04 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0 |
| 2024-10-03 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0 |
| 2024-10-02 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0 |
| 2024-09-30 | 5,355.30 | 5,376.00 | 5,355.30 | 5,375.00 | 5,375.00 | 423 |
| 2024-09-27 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2024-09-26 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2024-09-25 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2024-09-24 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2024-09-23 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2024-09-20 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2024-09-19 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 51 |
| 2024-09-18 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 20 |
| 2024-09-17 | 5,063.00 | 5,063.00 | 5,063.00 | 5,063.00 | 5,063.00 | 0 |
| 2024-09-13 | 5,063.00 | 5,063.00 | 5,063.00 | 5,063.00 | 5,063.00 | 0 |
| 2024-09-12 | 5,063.00 | 5,063.00 | 5,063.00 | 5,063.00 | 5,063.00 | 0 |
| 2024-09-11 | 5,063.00 | 5,063.00 | 5,063.00 | 5,063.00 | 5,063.00 | 0 |
| 2024-09-10 | 5,063.00 | 5,063.00 | 5,063.00 | 5,063.00 | 5,063.00 | 5 |
| 2024-09-09 | 5,094.01 | 5,094.01 | 5,094.01 | 5,094.01 | 5,094.01 | 0 |
| 2024-09-06 | 5,094.01 | 5,094.01 | 5,094.01 | 5,094.01 | 5,094.01 | 0 |
| 2024-09-05 | 5,094.01 | 5,094.01 | 5,094.01 | 5,094.01 | 5,094.01 | 0 |
| 2024-09-04 | 5,119.00 | 5,119.00 | 5,094.01 | 5,094.01 | 5,094.01 | 13 |
| 2024-09-03 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0 |
| 2024-09-02 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0 |
| 2024-08-30 | 5,094.00 | 5,111.00 | 5,094.00 | 5,105.00 | 5,105.00 | 213 |
| 2024-08-29 | 4,872.50 | 4,872.50 | 4,872.50 | 4,872.50 | 4,872.50 | 0 |
| 2024-08-28 | 4,872.50 | 4,872.50 | 4,872.50 | 4,872.50 | 4,872.50 | 0 |
| 2024-08-27 | 4,872.50 | 4,872.50 | 4,872.50 | 4,872.50 | 4,872.50 | 0 |
| 2024-08-26 | 4,872.50 | 4,872.50 | 4,872.50 | 4,872.50 | 4,872.50 | 0 |
| 2024-08-23 | 4,872.50 | 4,872.50 | 4,872.50 | 4,872.50 | 4,872.50 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.