Grupo Rotoplas SAB de CV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 13.710 | 13.830 | 13.380 | 13.550 | 13.550 | 40,066 |
| 2026-07-22 | 13.940 | 13.940 | 13.580 | 13.650 | 13.650 | 27,443 |
| 2026-07-21 | 14.100 | 14.350 | 13.800 | 13.940 | 13.940 | 42,952 |
| 2026-07-20 | 13.120 | 14.350 | 13.120 | 14.140 | 14.140 | 107,079 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1700 MXN |
| 2025-12-19 | 0.1250 MXN |
| 2025-08-20 | 0.2500 MXN |
| 2024-05-06 | 0.5000 MXN |
| 2023-11-22 | 0.8400 MXN |
| 2023-05-05 | 0.5000 MXN |
| 2022-05-05 | 0.4500 MXN |
| 2021-05-07 | 0.4500 MXN |
| 2020-05-18 | 0.4114 MXN |
| 2019-05-03 | 0.3800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.