Grupo Rotoplas SAB de CV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 12.800 | 13.000 | 12.540 | 12.800 | 12.639 | 458,342 |
| 2026-04-28 | 12.800 | 12.880 | 12.560 | 12.800 | 12.639 | 246,717 |
| 2026-04-27 | 12.540 | 12.900 | 12.100 | 12.670 | 12.510 | 670,048 |
| 2026-04-24 | 13.000 | 13.000 | 12.800 | 12.800 | 12.639 | 164,625 |
| 2026-04-23 | 12.780 | 13.100 | 12.680 | 12.860 | 12.698 | 58,336 |
| 2026-04-22 | 12.670 | 12.800 | 12.600 | 12.760 | 12.599 | 30,512 |
| 2026-04-21 | 12.510 | 12.850 | 12.510 | 12.810 | 12.648 | 54,778 |
| 2026-04-20 | 12.250 | 12.620 | 12.250 | 12.530 | 12.372 | 46,047 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1700 MXN |
| 2025-12-19 | 0.1250 MXN |
| 2025-08-20 | 0.2500 MXN |
| 2024-05-06 | 0.5000 MXN |
| 2023-11-22 | 0.8400 MXN |
| 2023-05-05 | 0.5000 MXN |
| 2022-05-05 | 0.4500 MXN |
| 2021-05-07 | 0.4500 MXN |
| 2020-05-18 | 0.4114 MXN |
| 2019-05-03 | 0.3800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.