American International Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,383.14 | 1,383.14 | 1,383.14 | 1,383.14 | 1,383.14 | 0 |
| 2026-10-14 | 1,383.14 | 1,383.14 | 1,383.14 | 1,383.14 | 1,383.14 | 0 |
| 2026-10-13 | 1,383.14 | 1,383.14 | 1,383.14 | 1,383.14 | 1,383.14 | 0 |
| 2026-10-12 | 1,383.14 | 1,383.14 | 1,383.14 | 1,383.14 | 1,383.14 | 0 |
| 2026-10-09 | 1,383.14 | 1,383.14 | 1,383.14 | 1,383.14 | 1,383.14 | 0 |
| 2026-10-08 | 1,383.14 | 1,383.14 | 1,383.14 | 1,383.14 | 1,383.14 | 0 |
| 2026-10-07 | 1,383.14 | 1,383.14 | 1,383.14 | 1,383.14 | 1,383.14 | 0 |
| 2026-10-06 | 1,383.14 | 1,383.14 | 1,383.14 | 1,383.14 | 1,383.14 | 0 |
| 2026-10-05 | 1,383.14 | 1,383.14 | 1,383.14 | 1,383.14 | 1,383.14 | 0 |
| 2026-10-02 | 1,383.14 | 1,383.14 | 1,383.14 | 1,383.14 | 1,383.14 | 0 |
| 2026-10-01 | 1,383.14 | 1,383.14 | 1,383.14 | 1,383.14 | 1,383.14 | 12,200 |
| 2026-09-30 | 1,297.19 | 1,297.19 | 1,297.19 | 1,297.19 | 1,297.19 | 0 |
| 2026-09-29 | 1,297.19 | 1,297.19 | 1,297.19 | 1,297.19 | 1,297.19 | 0 |
| 2026-09-28 | 1,297.19 | 1,297.19 | 1,297.19 | 1,297.19 | 1,297.19 | 0 |
| 2026-09-25 | 1,297.19 | 1,297.19 | 1,297.19 | 1,297.19 | 1,297.19 | 0 |
| 2026-09-24 | 1,297.19 | 1,297.19 | 1,297.19 | 1,297.19 | 1,297.19 | 0 |
| 2026-09-23 | 1,297.19 | 1,297.19 | 1,297.19 | 1,297.19 | 1,297.19 | 0 |
| 2026-09-22 | 1,297.19 | 1,297.19 | 1,297.19 | 1,297.19 | 1,297.19 | 0 |
| 2026-09-21 | 1,297.19 | 1,297.19 | 1,297.19 | 1,297.19 | 1,297.19 | 0 |
| 2026-09-18 | 1,297.19 | 1,297.19 | 1,297.19 | 1,297.19 | 1,297.19 | 0 |
| 2026-09-17 | 1,297.19 | 1,297.19 | 1,297.19 | 1,297.19 | 1,297.19 | 0 |
| 2026-09-15 | 1,297.19 | 1,297.19 | 1,297.19 | 1,297.19 | 1,296.69 | 24 |
| 2026-09-14 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,223.53 | 0 |
| 2026-09-11 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,223.53 | 0 |
| 2026-09-10 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,223.53 | 0 |
| 2026-09-09 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
| 2026-09-08 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
| 2026-09-07 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
| 2026-09-04 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
| 2026-09-03 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
| 2026-09-02 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
| 2026-09-01 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
| 2026-08-31 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
| 2026-08-28 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
| 2026-08-27 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
| 2026-08-26 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
| 2026-08-25 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
| 2026-08-24 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
| 2026-08-21 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
| 2026-08-20 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
| 2026-08-19 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
| 2026-08-18 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
| 2026-08-17 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
| 2026-08-14 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
| 2026-08-13 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
| 2026-08-12 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
| 2026-08-11 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
| 2026-08-10 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
| 2026-08-07 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
| 2026-08-06 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
| 2026-08-05 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
| 2026-08-04 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
| 2026-08-03 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
| 2026-07-31 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
| 2026-07-30 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
| 2026-07-29 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
| 2026-07-28 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
| 2026-07-27 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
| 2026-07-24 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
| 2026-07-23 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,215.43 | 0 |
Page 1 of 21 · 1,259 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 8.5721 MXN |
| 2026-06-15 | 8.6007 MXN |
| 2026-03-13 | 8.0741 MXN |
| 2025-12-16 | 8.0782 MXN |
| 2025-09-15 | 8.2667 MXN |
| 2025-06-13 | 8.5313 MXN |
| 2025-03-18 | 7.9935 MXN |
| 2024-12-16 | 8.0688 MXN |
| 2024-09-17 | 7.7139 MXN |
| 2024-06-14 | 7.3931 MXN |
| 2024-03-13 | 6.0242 MXN |
| 2023-12-13 | 6.2741 MXN |
| 2023-09-14 | 6.1659 MXN |
| 2023-06-15 | 6.1981 MXN |
| 2023-03-16 | 6.0525 MXN |
| 2022-12-14 | 6.3123 MXN |
| 2022-09-15 | 6.4246 MXN |
| 2022-06-15 | 6.6155 MXN |
| 2022-03-16 | 6.6342 MXN |
| 2021-12-15 | 6.7982 MXN |
| 2021-09-15 | 6.3682 MXN |
| 2021-06-14 | 6.3722 MXN |
| 2021-03-15 | 6.6390 MXN |
| 2020-12-11 | 6.4374 MXN |
| 2020-09-16 | 6.7230 MXN |
| 2020-06-12 | 7.1810 MXN |
| 2020-03-13 | 7.0114 MXN |
| 2019-12-11 | 6.1365 MXN |
| 2019-09-16 | 6.2097 MXN |
| 2019-06-13 | 6.1298 MXN |
| 2019-03-14 | 6.1762 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.