Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AIG.MX stock page

American International Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-201,327.761,327.761,327.761,327.761,260.080
2024-08-191,327.761,327.761,327.761,327.761,260.080
2024-08-161,327.761,327.761,327.761,327.761,260.080
2024-08-151,327.761,327.761,327.761,327.761,260.080
2024-08-141,327.761,327.761,327.761,327.761,260.080
2024-08-131,327.761,327.761,327.761,327.761,260.080
2024-08-121,327.761,327.761,327.761,327.761,260.080
2024-08-091,327.761,327.761,327.761,327.761,260.080
2024-08-081,327.761,327.761,327.761,327.761,260.080
2024-08-071,327.761,327.761,327.761,327.761,260.080
2024-08-061,327.761,327.761,327.761,327.761,260.080
2024-08-051,327.761,327.761,327.761,327.761,260.080
2024-08-021,327.761,327.761,327.761,327.761,260.080
2024-08-011,327.761,327.761,327.761,327.761,260.080
2024-07-311,327.761,327.761,327.761,327.761,260.080
2024-07-301,327.761,327.761,327.761,327.761,260.080
2024-07-291,327.761,327.761,327.761,327.761,260.080
2024-07-261,327.761,327.761,327.761,327.761,260.080
2024-07-251,327.761,327.761,327.761,327.761,260.080
2024-07-241,327.761,327.761,327.761,327.761,260.080
2024-07-231,327.761,327.761,327.761,327.761,260.080
2024-07-221,327.761,327.761,327.761,327.761,260.080
2024-07-191,327.761,327.761,327.761,327.761,260.080
2024-07-181,327.761,327.761,327.761,327.761,260.080
2024-07-171,327.761,327.761,327.761,327.761,260.080
2024-07-161,327.761,327.761,327.761,327.761,260.080
2024-07-151,327.761,327.761,327.761,327.761,260.080
2024-07-121,327.761,327.761,327.761,327.761,260.080
2024-07-111,327.761,327.761,327.761,327.761,260.080
2024-07-101,327.761,327.761,327.761,327.761,260.080
2024-07-091,327.761,327.761,327.761,327.761,260.080
2024-07-081,327.761,327.761,327.761,327.761,260.080
2024-07-051,327.761,327.761,327.761,327.761,260.080
2024-07-041,327.761,327.761,327.761,327.761,260.080
2024-07-031,327.761,327.761,327.761,327.761,260.080
2024-07-021,327.761,327.761,327.761,327.761,260.080
2024-07-011,327.761,327.761,327.761,327.761,260.080
2024-06-281,327.761,327.761,327.761,327.761,260.080
2024-06-271,327.761,327.761,327.761,327.761,260.080
2024-06-261,327.761,327.761,327.761,327.761,260.080
2024-06-251,327.761,327.761,327.761,327.761,260.080
2024-06-241,327.761,327.761,327.761,327.761,260.080
2024-06-211,327.761,327.761,327.761,327.761,260.080
2024-06-201,327.761,327.761,327.761,327.761,260.080
2024-06-191,327.761,327.761,327.761,327.761,260.080
2024-06-181,327.761,327.761,327.761,327.761,260.080
2024-06-171,327.761,327.761,327.761,327.761,260.080
2024-06-141,327.761,327.761,327.761,327.761,260.080
2024-06-131,327.761,327.761,327.761,327.761,253.060
2024-06-121,327.761,327.761,327.761,327.761,253.060
2024-06-111,327.761,327.761,327.761,327.761,253.060
2024-06-101,327.761,327.761,327.761,327.761,253.060
2024-06-071,327.761,327.761,327.761,327.761,253.060
2024-06-061,327.761,327.761,327.761,327.761,253.060
2024-06-051,327.761,327.761,327.761,327.761,253.060
2024-06-041,327.761,327.761,327.761,327.761,253.060
2024-06-031,327.761,327.761,327.761,327.761,253.060
2024-05-311,327.761,327.761,327.761,327.761,253.060
2024-05-301,327.761,327.761,327.761,327.761,253.060
2024-05-291,327.761,327.761,327.761,327.761,253.060
← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-158.5721 MXN
2026-06-158.6007 MXN
2026-03-138.0741 MXN
2025-12-168.0782 MXN
2025-09-158.2667 MXN
2025-06-138.5313 MXN
2025-03-187.9935 MXN
2024-12-168.0688 MXN
2024-09-177.7139 MXN
2024-06-147.3931 MXN
2024-03-136.0242 MXN
2023-12-136.2741 MXN
2023-09-146.1659 MXN
2023-06-156.1981 MXN
2023-03-166.0525 MXN
2022-12-146.3123 MXN
2022-09-156.4246 MXN
2022-06-156.6155 MXN
2022-03-166.6342 MXN
2021-12-156.7982 MXN
2021-09-156.3682 MXN
2021-06-146.3722 MXN
2021-03-156.6390 MXN
2020-12-116.4374 MXN
2020-09-166.7230 MXN
2020-06-127.1810 MXN
2020-03-137.0114 MXN
2019-12-116.1365 MXN
2019-09-166.2097 MXN
2019-06-136.1298 MXN
2019-03-146.1762 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.