American International Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 1,327.76 | 1,327.76 | 1,327.76 | 1,327.76 | 1,253.06 | 0 |
| 2024-05-27 | 1,327.76 | 1,327.76 | 1,327.76 | 1,327.76 | 1,253.06 | 0 |
| 2024-05-24 | 1,327.76 | 1,327.76 | 1,327.76 | 1,327.76 | 1,253.06 | 0 |
| 2024-05-23 | 1,327.76 | 1,327.76 | 1,327.76 | 1,327.76 | 1,253.06 | 0 |
| 2024-05-22 | 1,327.76 | 1,327.76 | 1,327.76 | 1,327.76 | 1,253.06 | 0 |
| 2024-05-21 | 1,327.76 | 1,327.76 | 1,327.76 | 1,327.76 | 1,253.06 | 0 |
| 2024-05-20 | 1,327.76 | 1,327.76 | 1,327.76 | 1,327.76 | 1,253.06 | 0 |
| 2024-05-17 | 1,327.76 | 1,327.76 | 1,327.76 | 1,327.76 | 1,253.06 | 0 |
| 2024-05-16 | 1,327.76 | 1,327.76 | 1,327.76 | 1,327.76 | 1,253.06 | 1,962 |
| 2024-05-15 | 1,336.91 | 1,336.91 | 1,336.91 | 1,336.91 | 1,261.70 | 0 |
| 2024-05-14 | 1,336.91 | 1,336.91 | 1,336.91 | 1,336.91 | 1,261.70 | 0 |
| 2024-05-13 | 1,336.91 | 1,336.91 | 1,336.91 | 1,336.91 | 1,261.70 | 30 |
| 2024-05-10 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,200.44 | 0 |
| 2024-05-09 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,200.44 | 0 |
| 2024-05-08 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,200.44 | 0 |
| 2024-05-07 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,200.44 | 0 |
| 2024-05-06 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,200.44 | 0 |
| 2024-05-03 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,200.44 | 0 |
| 2024-05-02 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,200.44 | 0 |
| 2024-04-30 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,200.44 | 0 |
| 2024-04-29 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,200.44 | 0 |
| 2024-04-26 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,200.44 | 0 |
| 2024-04-25 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,200.44 | 0 |
| 2024-04-24 | 1,270.00 | 1,272.00 | 1,270.00 | 1,272.00 | 1,200.44 | 343 |
| 2024-04-23 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,172.13 | 0 |
| 2024-04-22 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,172.13 | 0 |
| 2024-04-19 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,172.13 | 0 |
| 2024-04-18 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,172.13 | 0 |
| 2024-04-17 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,172.13 | 0 |
| 2024-04-16 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,172.13 | 0 |
| 2024-04-15 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,172.13 | 0 |
| 2024-04-12 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,172.13 | 0 |
| 2024-04-11 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,172.13 | 0 |
| 2024-04-10 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,172.13 | 0 |
| 2024-04-09 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,172.13 | 40 |
| 2024-04-08 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,179.73 | 0 |
| 2024-04-05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,179.73 | 0 |
| 2024-04-04 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,179.73 | 0 |
| 2024-04-03 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,179.73 | 0 |
| 2024-04-02 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,179.73 | 0 |
| 2024-04-01 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,179.73 | 0 |
| 2024-03-27 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,179.73 | 0 |
| 2024-03-26 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,179.73 | 0 |
| 2024-03-25 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,179.73 | 0 |
| 2024-03-22 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,179.73 | 0 |
| 2024-03-21 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,179.73 | 0 |
| 2024-03-20 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,179.73 | 0 |
| 2024-03-19 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,179.73 | 0 |
| 2024-03-15 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,179.73 | 0 |
| 2024-03-14 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,179.73 | 0 |
| 2024-03-13 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,179.73 | 0 |
| 2024-03-12 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,174.04 | 0 |
| 2024-03-11 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,174.04 | 0 |
| 2024-03-08 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,174.04 | 0 |
| 2024-03-07 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,174.04 | 0 |
| 2024-03-06 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,174.04 | 67 |
| 2024-03-05 | 1,228.22 | 1,228.22 | 1,228.22 | 1,228.22 | 1,153.54 | 0 |
| 2024-03-04 | 1,228.22 | 1,228.22 | 1,228.22 | 1,228.22 | 1,153.54 | 0 |
| 2024-03-01 | 1,228.22 | 1,228.22 | 1,228.22 | 1,228.22 | 1,153.54 | 0 |
| 2024-02-29 | 1,228.22 | 1,228.22 | 1,228.22 | 1,228.22 | 1,153.54 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 8.5721 MXN |
| 2026-06-15 | 8.6007 MXN |
| 2026-03-13 | 8.0741 MXN |
| 2025-12-16 | 8.0782 MXN |
| 2025-09-15 | 8.2667 MXN |
| 2025-06-13 | 8.5313 MXN |
| 2025-03-18 | 7.9935 MXN |
| 2024-12-16 | 8.0688 MXN |
| 2024-09-17 | 7.7139 MXN |
| 2024-06-14 | 7.3931 MXN |
| 2024-03-13 | 6.0242 MXN |
| 2023-12-13 | 6.2741 MXN |
| 2023-09-14 | 6.1659 MXN |
| 2023-06-15 | 6.1981 MXN |
| 2023-03-16 | 6.0525 MXN |
| 2022-12-14 | 6.3123 MXN |
| 2022-09-15 | 6.4246 MXN |
| 2022-06-15 | 6.6155 MXN |
| 2022-03-16 | 6.6342 MXN |
| 2021-12-15 | 6.7982 MXN |
| 2021-09-15 | 6.3682 MXN |
| 2021-06-14 | 6.3722 MXN |
| 2021-03-15 | 6.6390 MXN |
| 2020-12-11 | 6.4374 MXN |
| 2020-09-16 | 6.7230 MXN |
| 2020-06-12 | 7.1810 MXN |
| 2020-03-13 | 7.0114 MXN |
| 2019-12-11 | 6.1365 MXN |
| 2019-09-16 | 6.2097 MXN |
| 2019-06-13 | 6.1298 MXN |
| 2019-03-14 | 6.1762 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.