American International Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-28 | 1,228.22 | 1,228.22 | 1,228.22 | 1,228.22 | 1,153.54 | 0 |
| 2024-02-27 | 1,228.22 | 1,228.22 | 1,228.22 | 1,228.22 | 1,153.54 | 0 |
| 2024-02-26 | 1,228.22 | 1,228.22 | 1,228.22 | 1,228.22 | 1,153.54 | 56 |
| 2024-02-23 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,116.70 | 0 |
| 2024-02-22 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,116.70 | 0 |
| 2024-02-21 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,116.70 | 0 |
| 2024-02-20 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,116.70 | 0 |
| 2024-02-19 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,116.70 | 0 |
| 2024-02-16 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,116.70 | 0 |
| 2024-02-15 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,116.70 | 0 |
| 2024-02-14 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,116.70 | 0 |
| 2024-02-13 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,116.70 | 0 |
| 2024-02-12 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,116.70 | 0 |
| 2024-02-09 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,116.70 | 0 |
| 2024-02-08 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,116.70 | 0 |
| 2024-02-07 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,116.70 | 0 |
| 2024-02-06 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,116.70 | 0 |
| 2024-02-02 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,116.70 | 0 |
| 2024-02-01 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,116.70 | 0 |
| 2024-01-31 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,116.70 | 0 |
| 2024-01-30 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,116.70 | 0 |
| 2024-01-29 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,116.70 | 0 |
| 2024-01-26 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,116.70 | 0 |
| 2024-01-25 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,116.70 | 0 |
| 2024-01-24 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,116.70 | 0 |
| 2024-01-23 | 1,194.04 | 1,194.04 | 1,189.00 | 1,189.00 | 1,116.70 | 118 |
| 2024-01-22 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | 1,093.82 | 0 |
| 2024-01-19 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | 1,093.82 | 0 |
| 2024-01-18 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | 1,093.82 | 0 |
| 2024-01-17 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | 1,093.82 | 0 |
| 2024-01-16 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | 1,093.82 | 0 |
| 2024-01-15 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | 1,093.82 | 0 |
| 2024-01-12 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | 1,093.82 | 0 |
| 2024-01-11 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | 1,093.82 | 0 |
| 2024-01-10 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | 1,093.82 | 0 |
| 2024-01-09 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | 1,093.82 | 0 |
| 2024-01-08 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | 1,093.82 | 0 |
| 2024-01-05 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | 1,093.82 | 0 |
| 2024-01-04 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | 1,093.82 | 0 |
| 2024-01-03 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | 1,093.82 | 42 |
| 2024-01-02 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,068.99 | 0 |
| 2023-12-29 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,068.99 | 0 |
| 2023-12-28 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,068.99 | 0 |
| 2023-12-27 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,068.99 | 0 |
| 2023-12-26 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,068.99 | 0 |
| 2023-12-22 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,068.99 | 0 |
| 2023-12-21 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,068.99 | 0 |
| 2023-12-20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,068.99 | 0 |
| 2023-12-19 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,068.99 | 0 |
| 2023-12-18 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,068.99 | 0 |
| 2023-12-15 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,068.99 | 0 |
| 2023-12-14 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,068.99 | 0 |
| 2023-12-13 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,068.99 | 0 |
| 2023-12-11 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,063.10 | 0 |
| 2023-12-08 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,063.10 | 252 |
| 2023-12-07 | 1,135.88 | 1,135.88 | 1,135.88 | 1,135.88 | 1,060.93 | 0 |
| 2023-12-06 | 1,135.88 | 1,135.88 | 1,135.88 | 1,135.88 | 1,060.93 | 0 |
| 2023-12-05 | 1,135.88 | 1,135.88 | 1,135.88 | 1,135.88 | 1,060.93 | 0 |
| 2023-12-04 | 1,135.88 | 1,135.88 | 1,135.88 | 1,135.88 | 1,060.93 | 0 |
| 2023-12-01 | 1,135.88 | 1,135.88 | 1,135.88 | 1,135.88 | 1,060.93 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 8.5721 MXN |
| 2026-06-15 | 8.6007 MXN |
| 2026-03-13 | 8.0741 MXN |
| 2025-12-16 | 8.0782 MXN |
| 2025-09-15 | 8.2667 MXN |
| 2025-06-13 | 8.5313 MXN |
| 2025-03-18 | 7.9935 MXN |
| 2024-12-16 | 8.0688 MXN |
| 2024-09-17 | 7.7139 MXN |
| 2024-06-14 | 7.3931 MXN |
| 2024-03-13 | 6.0242 MXN |
| 2023-12-13 | 6.2741 MXN |
| 2023-09-14 | 6.1659 MXN |
| 2023-06-15 | 6.1981 MXN |
| 2023-03-16 | 6.0525 MXN |
| 2022-12-14 | 6.3123 MXN |
| 2022-09-15 | 6.4246 MXN |
| 2022-06-15 | 6.6155 MXN |
| 2022-03-16 | 6.6342 MXN |
| 2021-12-15 | 6.7982 MXN |
| 2021-09-15 | 6.3682 MXN |
| 2021-06-14 | 6.3722 MXN |
| 2021-03-15 | 6.6390 MXN |
| 2020-12-11 | 6.4374 MXN |
| 2020-09-16 | 6.7230 MXN |
| 2020-06-12 | 7.1810 MXN |
| 2020-03-13 | 7.0114 MXN |
| 2019-12-11 | 6.1365 MXN |
| 2019-09-16 | 6.2097 MXN |
| 2019-06-13 | 6.1298 MXN |
| 2019-03-14 | 6.1762 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.