American International Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	1,135.88	1,135.88	1,135.88	1,135.88	1,060.93	31
2023-11-29	1,150.00	1,150.00	1,150.00	1,150.00	1,074.12	0
2023-11-28	1,150.00	1,150.00	1,150.00	1,150.00	1,074.12	0
2023-11-27	1,150.00	1,150.00	1,150.00	1,150.00	1,074.12	0
2023-11-24	1,150.00	1,150.00	1,150.00	1,150.00	1,074.12	0
2023-11-23	1,150.00	1,150.00	1,150.00	1,150.00	1,074.12	0
2023-11-22	1,150.00	1,150.00	1,150.00	1,150.00	1,074.12	0
2023-11-21	1,150.00	1,150.00	1,150.00	1,150.00	1,074.12	0
2023-11-17	1,150.00	1,150.00	1,150.00	1,150.00	1,074.12	0
2023-11-16	1,150.00	1,150.00	1,150.00	1,150.00	1,074.12	0
2023-11-15	1,150.00	1,150.00	1,150.00	1,150.00	1,074.12	0
2023-11-14	1,150.00	1,150.00	1,150.00	1,150.00	1,074.12	0
2023-11-13	1,150.00	1,150.00	1,150.00	1,150.00	1,074.12	0
2023-11-10	1,150.00	1,150.00	1,150.00	1,150.00	1,074.12	0
2023-11-09	1,150.00	1,150.00	1,150.00	1,150.00	1,074.12	0
2023-11-08	1,150.00	1,150.00	1,150.00	1,150.00	1,074.12	0
2023-11-07	1,150.00	1,150.00	1,150.00	1,150.00	1,074.12	0
2023-11-06	1,150.00	1,150.00	1,150.00	1,150.00	1,074.12	0
2023-11-03	1,150.00	1,150.00	1,150.00	1,150.00	1,074.12	10
2023-11-01	1,107.73	1,107.73	1,107.70	1,107.70	1,034.61	3,125
2023-10-31	1,078.88	1,078.88	1,078.88	1,078.88	1,007.69	0
2023-10-30	1,078.88	1,078.88	1,078.88	1,078.88	1,007.69	0
2023-10-27	1,078.88	1,078.88	1,078.88	1,078.88	1,007.69	0
2023-10-26	1,078.88	1,078.88	1,078.88	1,078.88	1,007.69	0
2023-10-25	1,078.88	1,078.88	1,078.88	1,078.88	1,007.69	0
2023-10-24	1,078.88	1,078.88	1,078.88	1,078.88	1,007.69	0
2023-10-23	1,078.88	1,078.88	1,078.88	1,078.88	1,007.69	24
2023-10-20	1,103.59	1,103.59	1,103.59	1,103.59	1,030.77	22
2023-10-19	1,127.64	1,127.64	1,127.64	1,127.64	1,053.24	0
2023-10-18	1,127.64	1,127.64	1,127.64	1,127.64	1,053.24	0
2023-10-17	1,127.64	1,127.64	1,127.64	1,127.64	1,053.24	38
2023-10-16	1,105.63	1,105.63	1,105.63	1,105.63	1,032.68	0
2023-10-13	1,105.63	1,105.63	1,105.63	1,105.63	1,032.68	0
2023-10-12	1,105.63	1,105.63	1,105.63	1,105.63	1,032.68	0
2023-10-11	1,105.63	1,105.63	1,105.63	1,105.63	1,032.68	0
2023-10-10	1,105.63	1,105.63	1,105.63	1,105.63	1,032.68	0
2023-10-09	1,105.63	1,105.63	1,105.63	1,105.63	1,032.68	38
2023-10-06	1,095.00	1,095.00	1,075.25	1,075.25	1,004.30	40
2023-10-05	1,062.00	1,062.00	1,062.00	1,062.00	991.93	0
2023-10-04	1,062.00	1,062.00	1,062.00	1,062.00	991.93	0
2023-10-03	1,062.00	1,062.00	1,062.00	1,062.00	991.93	0
2023-10-02	1,062.00	1,062.00	1,062.00	1,062.00	991.93	0
2023-09-29	1,062.00	1,062.00	1,062.00	1,062.00	991.93	0
2023-09-28	1,062.00	1,062.00	1,062.00	1,062.00	991.93	0
2023-09-27	1,062.00	1,062.00	1,062.00	1,062.00	991.93	0
2023-09-26	1,062.00	1,062.00	1,062.00	1,062.00	991.93	0
2023-09-25	1,062.00	1,062.00	1,062.00	1,062.00	991.93	0
2023-09-22	1,062.00	1,062.00	1,062.00	1,062.00	991.93	0
2023-09-21	1,062.00	1,062.00	1,062.00	1,062.00	991.93	0
2023-09-20	1,062.00	1,062.00	1,062.00	1,062.00	991.93	20
2023-09-19	1,058.06	1,058.06	1,058.06	1,058.06	988.25	50
2023-09-18	1,048.00	1,048.00	1,048.00	1,048.00	978.85	0
2023-09-15	1,048.00	1,048.00	1,048.00	1,048.00	978.85	0
2023-09-14	1,048.00	1,048.00	1,048.00	1,048.00	978.85	0
2023-09-13	1,048.00	1,048.00	1,048.00	1,048.00	973.09	0
2023-09-12	1,048.00	1,048.00	1,048.00	1,048.00	973.09	0
2023-09-11	1,048.00	1,048.00	1,048.00	1,048.00	973.09	117
2023-09-08	1,047.00	1,047.00	1,047.00	1,047.00	972.16	0
2023-09-07	1,047.00	1,047.00	1,047.00	1,047.00	972.16	71
2023-09-06	1,032.10	1,032.10	1,032.10	1,032.10	958.33	25

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	8.5721 MXN
2026-06-15	8.6007 MXN
2026-03-13	8.0741 MXN
2025-12-16	8.0782 MXN
2025-09-15	8.2667 MXN
2025-06-13	8.5313 MXN
2025-03-18	7.9935 MXN
2024-12-16	8.0688 MXN
2024-09-17	7.7139 MXN
2024-06-14	7.3931 MXN
2024-03-13	6.0242 MXN
2023-12-13	6.2741 MXN
2023-09-14	6.1659 MXN
2023-06-15	6.1981 MXN
2023-03-16	6.0525 MXN
2022-12-14	6.3123 MXN
2022-09-15	6.4246 MXN
2022-06-15	6.6155 MXN
2022-03-16	6.6342 MXN
2021-12-15	6.7982 MXN
2021-09-15	6.3682 MXN
2021-06-14	6.3722 MXN
2021-03-15	6.6390 MXN
2020-12-11	6.4374 MXN
2020-09-16	6.7230 MXN
2020-06-12	7.1810 MXN
2020-03-13	7.0114 MXN
2019-12-11	6.1365 MXN
2019-09-16	6.2097 MXN
2019-06-13	6.1298 MXN
2019-03-14	6.1762 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.