American International Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	997.75	997.75	997.75	997.75	926.43	0
2023-09-04	997.75	997.75	997.75	997.75	926.43	0
2023-09-01	997.75	997.75	997.75	997.75	926.43	0
2023-08-31	997.75	997.75	997.75	997.75	926.43	0
2023-08-30	997.75	997.75	997.75	997.75	926.43	0
2023-08-29	997.75	997.75	997.75	997.75	926.43	0
2023-08-28	997.75	997.75	997.75	997.75	926.43	0
2023-08-25	997.75	997.75	997.75	997.75	926.43	0
2023-08-24	997.75	997.75	997.75	997.75	926.43	0
2023-08-23	997.75	997.75	997.75	997.75	926.43	0
2023-08-22	997.75	997.75	997.75	997.75	926.43	0
2023-08-21	997.75	997.75	997.75	997.75	926.43	0
2023-08-18	997.75	997.75	997.75	997.75	926.43	0
2023-08-17	997.75	997.75	997.75	997.75	926.43	22
2023-08-16	1,041.40	1,041.40	1,041.40	1,041.40	966.96	0
2023-08-15	1,041.40	1,041.40	1,041.40	1,041.40	966.96	0
2023-08-14	1,041.40	1,041.40	1,041.40	1,041.40	966.96	0
2023-08-11	1,041.40	1,041.40	1,041.40	1,041.40	966.96	0
2023-08-10	1,041.40	1,041.40	1,041.40	1,041.40	966.96	0
2023-08-09	1,041.40	1,041.40	1,041.40	1,041.40	966.96	0
2023-08-08	1,041.40	1,041.40	1,041.40	1,041.40	966.96	0
2023-08-07	1,041.40	1,041.40	1,041.40	1,041.40	966.96	0
2023-08-04	1,041.40	1,041.40	1,041.40	1,041.40	966.96	0
2023-08-03	1,041.40	1,041.40	1,041.40	1,041.40	966.96	0
2023-08-02	1,041.40	1,041.40	1,041.40	1,041.40	966.96	24
2023-08-01	995.21	995.21	995.21	995.21	924.07	0
2023-07-31	995.21	995.21	995.21	995.21	924.07	0
2023-07-28	995.21	995.21	995.21	995.21	924.07	0
2023-07-27	995.21	995.21	995.21	995.21	924.07	0
2023-07-26	995.21	995.21	995.21	995.21	924.07	0
2023-07-25	995.21	995.21	995.21	995.21	924.07	0
2023-07-24	995.21	995.21	995.21	995.21	924.07	0
2023-07-21	995.21	995.21	995.21	995.21	924.07	0
2023-07-20	995.21	995.21	995.21	995.21	924.07	0
2023-07-19	995.21	995.21	995.21	995.21	924.07	0
2023-07-18	995.21	995.21	995.21	995.21	924.07	0
2023-07-17	995.21	995.21	995.21	995.21	924.07	0
2023-07-14	995.21	995.21	995.21	995.21	924.07	0
2023-07-13	995.21	995.21	995.21	995.21	924.07	0
2023-07-12	995.21	995.21	995.21	995.21	924.07	0
2023-07-11	995.21	995.21	995.21	995.21	924.07	0
2023-07-10	995.21	995.21	995.21	995.21	924.07	0
2023-07-07	995.21	995.21	995.21	995.21	924.07	36
2023-07-06	965.00	965.00	965.00	965.00	896.02	0
2023-07-05	965.00	965.00	965.00	965.00	896.02	0
2023-07-04	965.00	965.00	965.00	965.00	896.02	0
2023-07-03	965.00	965.00	965.00	965.00	896.02	0
2023-06-30	965.00	965.00	965.00	965.00	896.02	0
2023-06-29	965.00	965.00	965.00	965.00	896.02	0
2023-06-28	965.00	965.00	965.00	965.00	896.02	0
2023-06-27	965.00	965.00	965.00	965.00	896.02	0
2023-06-26	965.00	965.00	965.00	965.00	896.02	0
2023-06-23	965.00	965.00	965.00	965.00	896.02	0
2023-06-22	965.00	965.00	965.00	965.00	896.02	0
2023-06-21	965.00	965.00	965.00	965.00	896.02	0
2023-06-20	965.00	965.00	965.00	965.00	896.02	0
2023-06-19	965.00	965.00	965.00	965.00	896.02	0
2023-06-16	965.00	965.00	965.00	965.00	896.02	0
2023-06-15	965.00	965.00	965.00	965.00	896.02	0
2023-06-14	965.00	965.00	965.00	965.00	890.27	0

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	8.5721 MXN
2026-06-15	8.6007 MXN
2026-03-13	8.0741 MXN
2025-12-16	8.0782 MXN
2025-09-15	8.2667 MXN
2025-06-13	8.5313 MXN
2025-03-18	7.9935 MXN
2024-12-16	8.0688 MXN
2024-09-17	7.7139 MXN
2024-06-14	7.3931 MXN
2024-03-13	6.0242 MXN
2023-12-13	6.2741 MXN
2023-09-14	6.1659 MXN
2023-06-15	6.1981 MXN
2023-03-16	6.0525 MXN
2022-12-14	6.3123 MXN
2022-09-15	6.4246 MXN
2022-06-15	6.6155 MXN
2022-03-16	6.6342 MXN
2021-12-15	6.7982 MXN
2021-09-15	6.3682 MXN
2021-06-14	6.3722 MXN
2021-03-15	6.6390 MXN
2020-12-11	6.4374 MXN
2020-09-16	6.7230 MXN
2020-06-12	7.1810 MXN
2020-03-13	7.0114 MXN
2019-12-11	6.1365 MXN
2019-09-16	6.2097 MXN
2019-06-13	6.1298 MXN
2019-03-14	6.1762 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.