American International Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	965.00	965.00	965.00	965.00	890.27	0
2023-06-12	965.00	965.00	965.00	965.00	890.27	30
2023-06-09	956.96	956.96	956.96	956.96	882.85	0
2023-06-08	956.96	956.96	956.96	956.96	882.85	0
2023-06-07	956.96	956.96	956.96	956.96	882.85	0
2023-06-06	956.96	956.96	956.96	956.96	882.85	0
2023-06-05	956.96	956.96	956.96	956.96	882.85	0
2023-06-02	956.96	956.96	956.96	956.96	882.85	0
2023-06-01	956.96	956.96	956.96	956.96	882.85	0
2023-05-31	956.96	956.96	956.96	956.96	882.85	6
2023-05-30	956.96	956.96	956.96	956.96	882.85	0
2023-05-29	956.96	956.96	956.96	956.96	882.85	0
2023-05-26	956.96	956.96	956.96	956.96	882.85	0
2023-05-25	956.96	956.96	956.96	956.96	882.85	30
2023-05-24	1,001.00	1,001.00	1,001.00	1,001.00	923.48	0
2023-05-23	1,001.00	1,001.00	1,001.00	1,001.00	923.48	36
2023-05-22	952.38	952.38	952.38	952.38	878.63	0
2023-05-19	952.38	952.38	952.38	952.38	878.63	0
2023-05-18	952.38	952.38	952.38	952.38	878.63	35
2023-05-17	919.00	919.00	919.00	919.00	847.83	0
2023-05-16	919.00	919.00	919.00	919.00	847.83	7
2023-05-15	916.71	916.71	916.71	916.71	845.72	0
2023-05-12	916.71	916.71	916.71	916.71	845.72	29
2023-05-11	956.00	956.00	956.00	956.00	881.97	0
2023-05-10	956.00	956.00	956.00	956.00	881.97	0
2023-05-09	956.00	956.00	956.00	956.00	881.97	0
2023-05-08	956.00	956.00	956.00	956.00	881.97	0
2023-05-05	956.00	956.00	956.00	956.00	881.97	30
2023-05-04	898.88	898.88	898.88	898.88	829.27	28
2023-05-03	959.84	959.84	959.84	959.84	885.51	0
2023-05-02	959.84	959.84	959.84	959.84	885.51	0
2023-04-28	959.84	959.84	959.84	959.84	885.51	0
2023-04-27	959.84	959.84	959.84	959.84	885.51	0
2023-04-26	959.84	959.84	959.84	959.84	885.51	0
2023-04-25	959.84	959.84	959.84	959.84	885.51	0
2023-04-24	959.84	959.84	959.84	959.84	885.51	0
2023-04-21	959.84	959.84	959.84	959.84	885.51	0
2023-04-20	959.84	959.84	959.84	959.84	885.51	0
2023-04-19	959.84	959.84	959.84	959.84	885.51	34
2023-04-18	935.00	935.00	935.00	935.00	862.59	0
2023-04-17	935.00	935.00	935.00	935.00	862.59	0
2023-04-14	935.00	935.00	935.00	935.00	862.59	0
2023-04-13	935.00	935.00	935.00	935.00	862.59	421
2023-04-12	935.00	935.00	935.00	935.00	862.59	0
2023-04-11	935.00	935.00	935.00	935.00	862.59	80
2023-04-10	919.47	919.47	919.47	919.47	848.26	0
2023-04-05	919.47	919.47	919.47	919.47	848.26	28
2023-04-04	877.00	877.00	877.00	877.00	809.08	0
2023-04-03	877.00	877.00	877.00	877.00	809.08	0
2023-03-31	877.00	877.00	877.00	877.00	809.08	0
2023-03-30	877.00	877.00	877.00	877.00	809.08	0
2023-03-29	877.00	877.00	877.00	877.00	809.08	80
2023-03-28	880.80	880.80	880.80	880.80	812.59	0
2023-03-27	880.80	880.80	880.80	880.80	812.59	0
2023-03-24	880.80	880.80	880.80	880.80	812.59	0
2023-03-23	880.80	880.80	880.80	880.80	812.59	72
2023-03-22	908.80	908.80	908.80	908.80	838.42	0
2023-03-21	908.80	908.80	908.80	908.80	838.42	0
2023-03-17	908.80	908.80	908.80	908.80	838.42	0
2023-03-16	908.80	908.80	908.80	908.80	838.42	0

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	8.5721 MXN
2026-06-15	8.6007 MXN
2026-03-13	8.0741 MXN
2025-12-16	8.0782 MXN
2025-09-15	8.2667 MXN
2025-06-13	8.5313 MXN
2025-03-18	7.9935 MXN
2024-12-16	8.0688 MXN
2024-09-17	7.7139 MXN
2024-06-14	7.3931 MXN
2024-03-13	6.0242 MXN
2023-12-13	6.2741 MXN
2023-09-14	6.1659 MXN
2023-06-15	6.1981 MXN
2023-03-16	6.0525 MXN
2022-12-14	6.3123 MXN
2022-09-15	6.4246 MXN
2022-06-15	6.6155 MXN
2022-03-16	6.6342 MXN
2021-12-15	6.7982 MXN
2021-09-15	6.3682 MXN
2021-06-14	6.3722 MXN
2021-03-15	6.6390 MXN
2020-12-11	6.4374 MXN
2020-09-16	6.7230 MXN
2020-06-12	7.1810 MXN
2020-03-13	7.0114 MXN
2019-12-11	6.1365 MXN
2019-09-16	6.2097 MXN
2019-06-13	6.1298 MXN
2019-03-14	6.1762 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.