American International Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-15 | 908.80 | 908.80 | 908.80 | 908.80 | 832.84 | 56 |
| 2023-03-14 | 939.00 | 939.00 | 939.00 | 939.00 | 860.51 | 0 |
| 2023-03-13 | 939.00 | 939.00 | 939.00 | 939.00 | 860.51 | 53 |
| 2023-03-10 | 1,001.21 | 1,001.21 | 1,001.21 | 1,001.21 | 917.52 | 48 |
| 2023-03-09 | 1,039.49 | 1,039.49 | 1,039.49 | 1,039.49 | 952.60 | 0 |
| 2023-03-08 | 1,039.49 | 1,039.49 | 1,039.49 | 1,039.49 | 952.60 | 44 |
| 2023-03-07 | 1,064.40 | 1,064.40 | 1,064.40 | 1,064.40 | 975.43 | 42 |
| 2023-03-06 | 1,092.52 | 1,092.52 | 1,092.52 | 1,092.52 | 1,001.20 | 0 |
| 2023-03-03 | 1,092.52 | 1,092.52 | 1,092.52 | 1,092.52 | 1,001.20 | 0 |
| 2023-03-02 | 1,092.52 | 1,092.52 | 1,092.52 | 1,092.52 | 1,001.20 | 39 |
| 2023-03-01 | 1,110.86 | 1,110.86 | 1,110.86 | 1,110.86 | 1,018.01 | 0 |
| 2023-02-28 | 1,110.86 | 1,110.86 | 1,110.86 | 1,110.86 | 1,018.01 | 0 |
| 2023-02-27 | 1,110.86 | 1,110.86 | 1,110.86 | 1,110.86 | 1,018.01 | 0 |
| 2023-02-24 | 1,110.86 | 1,110.86 | 1,110.86 | 1,110.86 | 1,018.01 | 0 |
| 2023-02-23 | 1,110.86 | 1,110.86 | 1,110.86 | 1,110.86 | 1,018.01 | 0 |
| 2023-02-22 | 1,110.86 | 1,110.86 | 1,110.86 | 1,110.86 | 1,018.01 | 0 |
| 2023-02-21 | 1,110.86 | 1,110.86 | 1,110.86 | 1,110.86 | 1,018.01 | 27 |
| 2023-02-20 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 1,063.96 | 0 |
| 2023-02-17 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 1,063.96 | 0 |
| 2023-02-16 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 1,063.96 | 0 |
| 2023-02-15 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 1,063.96 | 0 |
| 2023-02-14 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 1,063.96 | 0 |
| 2023-02-13 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 1,063.96 | 0 |
| 2023-02-10 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 1,063.96 | 0 |
| 2023-02-09 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 1,063.96 | 25 |
| 2023-02-08 | 1,104.44 | 1,104.44 | 1,104.44 | 1,104.44 | 1,012.12 | 0 |
| 2023-02-07 | 1,104.44 | 1,104.44 | 1,104.44 | 1,104.44 | 1,012.12 | 0 |
| 2023-02-03 | 1,104.44 | 1,104.44 | 1,104.44 | 1,104.44 | 1,012.12 | 0 |
| 2023-02-02 | 1,104.44 | 1,104.44 | 1,104.44 | 1,104.44 | 1,012.12 | 35 |
| 2023-02-01 | 1,154.68 | 1,154.68 | 1,154.68 | 1,154.68 | 1,058.17 | 9,828 |
| 2023-01-31 | 1,191.03 | 1,191.03 | 1,191.03 | 1,191.03 | 1,091.48 | 0 |
| 2023-01-30 | 1,191.03 | 1,191.03 | 1,191.03 | 1,191.03 | 1,091.48 | 0 |
| 2023-01-27 | 1,191.03 | 1,191.03 | 1,191.03 | 1,191.03 | 1,091.48 | 649 |
| 2023-01-26 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,085.03 | 0 |
| 2023-01-25 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,085.03 | 0 |
| 2023-01-24 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,085.03 | 0 |
| 2023-01-23 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,085.03 | 0 |
| 2023-01-20 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,085.03 | 0 |
| 2023-01-19 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,085.03 | 0 |
| 2023-01-18 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,085.03 | 15 |
| 2023-01-17 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,118.03 | 0 |
| 2023-01-16 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,118.03 | 0 |
| 2023-01-13 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,118.03 | 0 |
| 2023-01-12 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,118.03 | 0 |
| 2023-01-11 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,118.03 | 0 |
| 2023-01-10 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,118.03 | 0 |
| 2023-01-09 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,118.03 | 0 |
| 2023-01-06 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,118.03 | 0 |
| 2023-01-05 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,118.03 | 0 |
| 2023-01-04 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,118.03 | 0 |
| 2023-01-03 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,118.03 | 0 |
| 2023-01-02 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,118.03 | 0 |
| 2022-12-30 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,118.03 | 0 |
| 2022-12-29 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,118.03 | 0 |
| 2022-12-28 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,118.03 | 0 |
| 2022-12-27 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,118.03 | 0 |
| 2022-12-26 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,118.03 | 0 |
| 2022-12-23 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,118.03 | 271 |
| 2022-12-22 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,127.19 | 0 |
| 2022-12-21 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,127.19 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 8.5721 MXN |
| 2026-06-15 | 8.6007 MXN |
| 2026-03-13 | 8.0741 MXN |
| 2025-12-16 | 8.0782 MXN |
| 2025-09-15 | 8.2667 MXN |
| 2025-06-13 | 8.5313 MXN |
| 2025-03-18 | 7.9935 MXN |
| 2024-12-16 | 8.0688 MXN |
| 2024-09-17 | 7.7139 MXN |
| 2024-06-14 | 7.3931 MXN |
| 2024-03-13 | 6.0242 MXN |
| 2023-12-13 | 6.2741 MXN |
| 2023-09-14 | 6.1659 MXN |
| 2023-06-15 | 6.1981 MXN |
| 2023-03-16 | 6.0525 MXN |
| 2022-12-14 | 6.3123 MXN |
| 2022-09-15 | 6.4246 MXN |
| 2022-06-15 | 6.6155 MXN |
| 2022-03-16 | 6.6342 MXN |
| 2021-12-15 | 6.7982 MXN |
| 2021-09-15 | 6.3682 MXN |
| 2021-06-14 | 6.3722 MXN |
| 2021-03-15 | 6.6390 MXN |
| 2020-12-11 | 6.4374 MXN |
| 2020-09-16 | 6.7230 MXN |
| 2020-06-12 | 7.1810 MXN |
| 2020-03-13 | 7.0114 MXN |
| 2019-12-11 | 6.1365 MXN |
| 2019-09-16 | 6.2097 MXN |
| 2019-06-13 | 6.1298 MXN |
| 2019-03-14 | 6.1762 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.