American International Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	1,230.00	1,230.00	1,230.00	1,230.00	1,127.19	0
2022-12-19	1,230.00	1,230.00	1,230.00	1,230.00	1,127.19	0
2022-12-16	1,230.00	1,230.00	1,230.00	1,230.00	1,127.19	0
2022-12-15	1,230.00	1,230.00	1,230.00	1,230.00	1,127.19	0
2022-12-14	1,230.00	1,230.00	1,230.00	1,230.00	1,127.19	0
2022-12-13	1,230.00	1,230.00	1,230.00	1,230.00	1,121.40	0
2022-12-09	1,230.00	1,230.00	1,230.00	1,230.00	1,121.40	56
2022-12-08	1,205.69	1,205.69	1,205.69	1,205.69	1,099.24	0
2022-12-07	1,205.69	1,205.69	1,205.69	1,205.69	1,099.24	0
2022-12-06	1,205.69	1,205.69	1,205.69	1,205.69	1,099.24	0
2022-12-05	1,205.69	1,205.69	1,205.69	1,205.69	1,099.24	0
2022-12-02	1,205.69	1,205.69	1,205.69	1,205.69	1,099.24	0
2022-12-01	1,205.69	1,205.69	1,205.69	1,205.69	1,099.24	12,300
2022-11-30	1,191.57	1,191.57	1,191.57	1,191.57	1,086.37	55
2022-11-29	1,158.15	1,158.15	1,158.15	1,158.15	1,055.90	0
2022-11-28	1,158.15	1,158.15	1,158.15	1,158.15	1,055.90	0
2022-11-25	1,158.15	1,158.15	1,158.15	1,158.15	1,055.90	0
2022-11-24	1,158.15	1,158.15	1,158.15	1,158.15	1,055.90	0
2022-11-23	1,158.15	1,158.15	1,158.15	1,158.15	1,055.90	0
2022-11-22	1,158.15	1,158.15	1,158.15	1,158.15	1,055.90	0
2022-11-18	1,158.15	1,158.15	1,158.15	1,158.15	1,055.90	0
2022-11-17	1,158.15	1,158.15	1,158.15	1,158.15	1,055.90	0
2022-11-16	1,158.15	1,158.15	1,158.15	1,158.15	1,055.90	0
2022-11-15	1,158.15	1,158.15	1,158.15	1,158.15	1,055.90	0
2022-11-14	1,158.15	1,158.15	1,158.15	1,158.15	1,055.90	0
2022-11-11	1,158.15	1,158.15	1,158.15	1,158.15	1,055.90	0
2022-11-10	1,158.15	1,158.15	1,158.15	1,158.15	1,055.90	0
2022-11-09	1,158.15	1,158.15	1,158.15	1,158.15	1,055.90	0
2022-11-08	1,159.00	1,159.00	1,158.15	1,158.15	1,055.90	107
2022-11-07	1,137.77	1,137.77	1,137.77	1,137.77	1,037.32	0
2022-11-04	1,137.77	1,137.77	1,137.77	1,137.77	1,037.32	0
2022-11-03	1,137.77	1,137.77	1,137.77	1,137.77	1,037.32	30
2022-11-01	1,128.44	1,128.44	1,128.44	1,128.44	1,028.81	0
2022-10-31	1,128.44	1,128.44	1,128.44	1,128.44	1,028.81	12,320
2022-10-28	1,115.43	1,115.43	1,115.43	1,115.43	1,016.95	100
2022-10-27	1,095.80	1,095.80	1,095.80	1,095.80	999.05	78
2022-10-26	1,071.00	1,071.00	1,071.00	1,071.00	976.44	0
2022-10-25	1,071.00	1,071.00	1,071.00	1,071.00	976.44	0
2022-10-24	1,071.00	1,071.00	1,071.00	1,071.00	976.44	52
2022-10-21	1,050.00	1,050.00	1,050.00	1,050.00	957.30	0
2022-10-20	1,050.00	1,050.00	1,050.00	1,050.00	957.30	0
2022-10-19	1,050.00	1,050.00	1,050.00	1,050.00	957.30	0
2022-10-18	1,045.00	1,050.00	1,045.00	1,050.00	957.30	84
2022-10-17	1,011.11	1,011.11	1,011.11	1,011.11	921.84	0
2022-10-14	1,011.11	1,011.11	1,011.11	1,011.11	921.84	0
2022-10-13	1,011.11	1,011.11	1,011.11	1,011.11	921.84	0
2022-10-12	1,011.11	1,011.11	1,011.11	1,011.11	921.84	0
2022-10-11	1,011.11	1,011.11	1,011.11	1,011.11	921.84	0
2022-10-10	1,011.11	1,011.11	1,011.11	1,011.11	921.84	0
2022-10-07	1,011.11	1,011.11	1,011.11	1,011.11	921.84	0
2022-10-06	1,011.11	1,011.11	1,011.11	1,011.11	921.84	0
2022-10-05	1,011.11	1,011.11	1,011.11	1,011.11	921.84	0
2022-10-04	1,011.11	1,011.11	1,011.11	1,011.11	921.84	40
2022-10-03	984.95	984.95	984.95	984.95	897.99	0
2022-09-30	984.95	984.95	984.95	984.95	897.99	0
2022-09-29	984.95	984.95	984.95	984.95	897.99	0
2022-09-28	984.95	984.95	984.95	984.95	897.99	0
2022-09-27	984.95	984.95	984.95	984.95	897.99	37
2022-09-26	1,010.10	1,010.10	1,010.10	1,010.10	920.92	0
2022-09-23	1,010.10	1,010.10	1,010.10	1,010.10	920.92	26

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	8.5721 MXN
2026-06-15	8.6007 MXN
2026-03-13	8.0741 MXN
2025-12-16	8.0782 MXN
2025-09-15	8.2667 MXN
2025-06-13	8.5313 MXN
2025-03-18	7.9935 MXN
2024-12-16	8.0688 MXN
2024-09-17	7.7139 MXN
2024-06-14	7.3931 MXN
2024-03-13	6.0242 MXN
2023-12-13	6.2741 MXN
2023-09-14	6.1659 MXN
2023-06-15	6.1981 MXN
2023-03-16	6.0525 MXN
2022-12-14	6.3123 MXN
2022-09-15	6.4246 MXN
2022-06-15	6.6155 MXN
2022-03-16	6.6342 MXN
2021-12-15	6.7982 MXN
2021-09-15	6.3682 MXN
2021-06-14	6.3722 MXN
2021-03-15	6.6390 MXN
2020-12-11	6.4374 MXN
2020-09-16	6.7230 MXN
2020-06-12	7.1810 MXN
2020-03-13	7.0114 MXN
2019-12-11	6.1365 MXN
2019-09-16	6.2097 MXN
2019-06-13	6.1298 MXN
2019-03-14	6.1762 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.