American International Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-22 | 1,041.59 | 1,041.59 | 1,041.59 | 1,041.59 | 949.63 | 21 |
| 2022-09-21 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,011.09 | 0 |
| 2022-09-20 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,011.09 | 0 |
| 2022-09-19 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,011.09 | 0 |
| 2022-09-15 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,011.09 | 0 |
| 2022-09-14 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,005.23 | 0 |
| 2022-09-13 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,005.23 | 0 |
| 2022-09-12 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,005.23 | 15 |
| 2022-09-09 | 1,041.61 | 1,041.61 | 1,041.61 | 1,041.61 | 944.15 | 0 |
| 2022-09-08 | 1,041.61 | 1,041.61 | 1,041.61 | 1,041.61 | 944.15 | 0 |
| 2022-09-07 | 1,041.61 | 1,041.61 | 1,041.61 | 1,041.61 | 944.15 | 0 |
| 2022-09-06 | 1,041.61 | 1,041.61 | 1,041.61 | 1,041.61 | 944.15 | 0 |
| 2022-09-05 | 1,041.61 | 1,041.61 | 1,041.61 | 1,041.61 | 944.15 | 0 |
| 2022-09-02 | 1,041.61 | 1,041.61 | 1,041.61 | 1,041.61 | 944.15 | 0 |
| 2022-09-01 | 1,041.61 | 1,041.61 | 1,041.61 | 1,041.61 | 944.15 | 0 |
| 2022-08-31 | 1,041.61 | 1,041.61 | 1,041.61 | 1,041.61 | 944.15 | 0 |
| 2022-08-30 | 1,041.61 | 1,041.61 | 1,041.61 | 1,041.61 | 944.15 | 0 |
| 2022-08-29 | 1,066.00 | 1,066.00 | 1,041.61 | 1,041.61 | 944.15 | 49 |
| 2022-08-26 | 1,101.23 | 1,101.23 | 1,101.23 | 1,101.23 | 998.19 | 0 |
| 2022-08-25 | 1,101.23 | 1,101.23 | 1,101.23 | 1,101.23 | 998.19 | 0 |
| 2022-08-24 | 1,101.23 | 1,101.23 | 1,101.23 | 1,101.23 | 998.19 | 0 |
| 2022-08-23 | 1,101.23 | 1,101.23 | 1,101.23 | 1,101.23 | 998.19 | 0 |
| 2022-08-22 | 1,101.23 | 1,101.23 | 1,101.23 | 1,101.23 | 998.19 | 12 |
| 2022-08-19 | 1,142.71 | 1,142.71 | 1,142.71 | 1,142.71 | 1,035.79 | 0 |
| 2022-08-18 | 1,142.71 | 1,142.71 | 1,142.71 | 1,142.71 | 1,035.79 | 0 |
| 2022-08-17 | 1,142.71 | 1,142.71 | 1,142.71 | 1,142.71 | 1,035.79 | 0 |
| 2022-08-16 | 1,142.71 | 1,142.71 | 1,142.71 | 1,142.71 | 1,035.79 | 33 |
| 2022-08-15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,015.20 | 52 |
| 2022-08-12 | 1,121.90 | 1,121.90 | 1,121.90 | 1,121.90 | 1,016.92 | 0 |
| 2022-08-11 | 1,120.55 | 1,121.90 | 1,116.00 | 1,121.90 | 1,016.92 | 3,150 |
| 2022-08-10 | 1,093.52 | 1,113.59 | 1,087.00 | 1,105.00 | 1,001.60 | 1,355 |
| 2022-08-09 | 1,075.22 | 1,075.22 | 1,075.22 | 1,075.22 | 974.61 | 15 |
| 2022-08-08 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 955.38 | 0 |
| 2022-08-05 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 955.38 | 200 |
| 2022-08-04 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 0 |
| 2022-08-03 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 0 |
| 2022-08-02 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 0 |
| 2022-08-01 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 0 |
| 2022-07-29 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 0 |
| 2022-07-28 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 0 |
| 2022-07-27 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 0 |
| 2022-07-26 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 0 |
| 2022-07-25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 0 |
| 2022-07-22 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 0 |
| 2022-07-21 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 0 |
| 2022-07-20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 0 |
| 2022-07-19 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 0 |
| 2022-07-18 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 0 |
| 2022-07-15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 0 |
| 2022-07-14 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 0 |
| 2022-07-13 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 0 |
| 2022-07-12 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 0 |
| 2022-07-11 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 0 |
| 2022-07-08 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 0 |
| 2022-07-07 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 0 |
| 2022-07-06 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 0 |
| 2022-07-05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 0 |
| 2022-07-04 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 0 |
| 2022-07-01 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 0 |
| 2022-06-30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 8.5721 MXN |
| 2026-06-15 | 8.6007 MXN |
| 2026-03-13 | 8.0741 MXN |
| 2025-12-16 | 8.0782 MXN |
| 2025-09-15 | 8.2667 MXN |
| 2025-06-13 | 8.5313 MXN |
| 2025-03-18 | 7.9935 MXN |
| 2024-12-16 | 8.0688 MXN |
| 2024-09-17 | 7.7139 MXN |
| 2024-06-14 | 7.3931 MXN |
| 2024-03-13 | 6.0242 MXN |
| 2023-12-13 | 6.2741 MXN |
| 2023-09-14 | 6.1659 MXN |
| 2023-06-15 | 6.1981 MXN |
| 2023-03-16 | 6.0525 MXN |
| 2022-12-14 | 6.3123 MXN |
| 2022-09-15 | 6.4246 MXN |
| 2022-06-15 | 6.6155 MXN |
| 2022-03-16 | 6.6342 MXN |
| 2021-12-15 | 6.7982 MXN |
| 2021-09-15 | 6.3682 MXN |
| 2021-06-14 | 6.3722 MXN |
| 2021-03-15 | 6.6390 MXN |
| 2020-12-11 | 6.4374 MXN |
| 2020-09-16 | 6.7230 MXN |
| 2020-06-12 | 7.1810 MXN |
| 2020-03-13 | 7.0114 MXN |
| 2019-12-11 | 6.1365 MXN |
| 2019-09-16 | 6.2097 MXN |
| 2019-06-13 | 6.1298 MXN |
| 2019-03-14 | 6.1762 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.