American International Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-29 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 0 |
| 2022-06-28 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 0 |
| 2022-06-27 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 0 |
| 2022-06-24 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 0 |
| 2022-06-23 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 200 |
| 2022-06-22 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 40 |
| 2022-06-21 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 0 |
| 2022-06-20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 0 |
| 2022-06-17 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 0 |
| 2022-06-16 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 920.03 | 57 |
| 2022-06-15 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 971.69 | 0 |
| 2022-06-14 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 965.70 | 0 |
| 2022-06-13 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 965.70 | 0 |
| 2022-06-10 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 965.70 | 55 |
| 2022-06-09 | 1,109.91 | 1,109.91 | 1,109.91 | 1,109.91 | 999.85 | 35 |
| 2022-06-08 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,019.75 | 0 |
| 2022-06-07 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,019.75 | 0 |
| 2022-06-06 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,019.75 | 0 |
| 2022-06-03 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,019.75 | 0 |
| 2022-06-02 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,019.75 | 0 |
| 2022-06-01 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,019.75 | 17 |
| 2022-05-31 | 1,168.32 | 1,168.32 | 1,168.32 | 1,168.32 | 1,052.46 | 18 |
| 2022-05-30 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,025.15 | 0 |
| 2022-05-27 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,025.15 | 0 |
| 2022-05-26 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,025.15 | 16 |
| 2022-05-25 | 1,100.11 | 1,100.11 | 1,100.11 | 1,100.11 | 991.02 | 0 |
| 2022-05-24 | 1,100.11 | 1,100.11 | 1,100.11 | 1,100.11 | 991.02 | 20 |
| 2022-05-23 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,010.74 | 0 |
| 2022-05-20 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,010.74 | 18 |
| 2022-05-19 | 1,164.82 | 1,164.82 | 1,164.82 | 1,164.82 | 1,049.31 | 17 |
| 2022-05-18 | 1,180.00 | 1,180.00 | 1,179.55 | 1,179.55 | 1,062.58 | 407 |
| 2022-05-17 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,070.19 | 0 |
| 2022-05-16 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,070.19 | 0 |
| 2022-05-13 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,070.19 | 0 |
| 2022-05-12 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,070.19 | 0 |
| 2022-05-11 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,070.19 | 0 |
| 2022-05-10 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,070.19 | 59 |
| 2022-05-09 | 1,227.07 | 1,227.07 | 1,227.07 | 1,227.07 | 1,105.39 | 57 |
| 2022-05-06 | 1,263.21 | 1,263.21 | 1,263.21 | 1,263.21 | 1,137.94 | 0 |
| 2022-05-05 | 1,263.21 | 1,263.21 | 1,263.21 | 1,263.21 | 1,137.94 | 0 |
| 2022-05-04 | 1,263.21 | 1,263.21 | 1,263.21 | 1,263.21 | 1,137.94 | 31 |
| 2022-05-03 | 1,186.60 | 1,186.60 | 1,186.60 | 1,186.60 | 1,068.93 | 0 |
| 2022-05-02 | 1,186.60 | 1,186.60 | 1,186.60 | 1,186.60 | 1,068.93 | 0 |
| 2022-04-29 | 1,186.60 | 1,186.60 | 1,186.60 | 1,186.60 | 1,068.93 | 0 |
| 2022-04-28 | 1,186.60 | 1,186.60 | 1,186.60 | 1,186.60 | 1,068.93 | 0 |
| 2022-04-27 | 1,186.60 | 1,186.60 | 1,186.60 | 1,186.60 | 1,068.93 | 0 |
| 2022-04-26 | 1,186.60 | 1,186.60 | 1,186.60 | 1,186.60 | 1,068.93 | 0 |
| 2022-04-25 | 1,186.60 | 1,186.60 | 1,186.60 | 1,186.60 | 1,068.93 | 71 |
| 2022-04-22 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 1,117.94 | 60 |
| 2022-04-21 | 1,289.14 | 1,289.14 | 1,289.14 | 1,289.14 | 1,161.30 | 0 |
| 2022-04-20 | 1,289.14 | 1,289.14 | 1,289.14 | 1,289.14 | 1,161.30 | 60 |
| 2022-04-19 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1,138.66 | 0 |
| 2022-04-18 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1,138.66 | 30 |
| 2022-04-13 | 1,237.50 | 1,237.50 | 1,237.50 | 1,237.50 | 1,114.78 | 58 |
| 2022-04-12 | 1,262.14 | 1,262.14 | 1,262.14 | 1,262.14 | 1,136.98 | 0 |
| 2022-04-11 | 1,262.14 | 1,262.14 | 1,262.14 | 1,262.14 | 1,136.98 | 0 |
| 2022-04-08 | 1,236.00 | 1,262.14 | 1,236.00 | 1,262.14 | 1,136.98 | 37 |
| 2022-04-07 | 1,237.50 | 1,237.50 | 1,237.50 | 1,237.50 | 1,114.78 | 64 |
| 2022-04-06 | 1,262.14 | 1,262.14 | 1,262.14 | 1,262.14 | 1,136.98 | 0 |
| 2022-04-05 | 1,262.14 | 1,262.14 | 1,262.14 | 1,262.14 | 1,136.98 | 28 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 8.5721 MXN |
| 2026-06-15 | 8.6007 MXN |
| 2026-03-13 | 8.0741 MXN |
| 2025-12-16 | 8.0782 MXN |
| 2025-09-15 | 8.2667 MXN |
| 2025-06-13 | 8.5313 MXN |
| 2025-03-18 | 7.9935 MXN |
| 2024-12-16 | 8.0688 MXN |
| 2024-09-17 | 7.7139 MXN |
| 2024-06-14 | 7.3931 MXN |
| 2024-03-13 | 6.0242 MXN |
| 2023-12-13 | 6.2741 MXN |
| 2023-09-14 | 6.1659 MXN |
| 2023-06-15 | 6.1981 MXN |
| 2023-03-16 | 6.0525 MXN |
| 2022-12-14 | 6.3123 MXN |
| 2022-09-15 | 6.4246 MXN |
| 2022-06-15 | 6.6155 MXN |
| 2022-03-16 | 6.6342 MXN |
| 2021-12-15 | 6.7982 MXN |
| 2021-09-15 | 6.3682 MXN |
| 2021-06-14 | 6.3722 MXN |
| 2021-03-15 | 6.6390 MXN |
| 2020-12-11 | 6.4374 MXN |
| 2020-09-16 | 6.7230 MXN |
| 2020-06-12 | 7.1810 MXN |
| 2020-03-13 | 7.0114 MXN |
| 2019-12-11 | 6.1365 MXN |
| 2019-09-16 | 6.2097 MXN |
| 2019-06-13 | 6.1298 MXN |
| 2019-03-14 | 6.1762 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.