American International Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	1,237.50	1,240.00	1,237.50	1,240.00	1,117.04	62
2022-04-01	1,270.27	1,270.27	1,270.27	1,270.27	1,144.30	0
2022-03-31	1,270.27	1,270.27	1,270.27	1,270.27	1,144.30	5
2022-03-30	1,270.27	1,270.27	1,270.27	1,270.27	1,144.30	0
2022-03-29	1,270.27	1,270.27	1,270.27	1,270.27	1,144.30	0
2022-03-28	1,270.27	1,270.27	1,270.27	1,270.27	1,144.30	0
2022-03-25	1,270.27	1,270.27	1,270.27	1,270.27	1,144.30	0
2022-03-24	1,270.27	1,270.27	1,270.27	1,270.27	1,144.30	0
2022-03-23	1,270.27	1,270.27	1,270.27	1,270.27	1,144.30	0
2022-03-22	1,270.27	1,270.27	1,270.27	1,270.27	1,144.30	60
2022-03-18	1,245.50	1,245.50	1,245.50	1,245.50	1,121.99	0
2022-03-17	1,245.50	1,245.50	1,245.50	1,245.50	1,121.99	55
2022-03-16	1,219.19	1,219.19	1,219.19	1,219.19	1,098.29	0
2022-03-15	1,219.19	1,219.19	1,219.19	1,219.19	1,092.31	38
2022-03-14	1,193.43	1,193.43	1,193.43	1,193.43	1,069.23	0
2022-03-11	1,193.43	1,193.43	1,193.43	1,193.43	1,069.23	0
2022-03-10	1,193.43	1,193.43	1,193.43	1,193.43	1,069.23	58
2022-03-09	1,229.77	1,229.77	1,229.77	1,229.77	1,101.79	38
2022-03-08	1,209.61	1,209.61	1,209.61	1,209.61	1,083.73	38
2022-03-07	1,186.00	1,186.00	1,175.00	1,175.00	1,052.72	72
2022-03-04	1,218.68	1,218.68	1,218.68	1,218.68	1,091.86	60
2022-03-03	1,243.00	1,243.00	1,243.00	1,243.00	1,113.65	0
2022-03-02	1,243.00	1,243.00	1,243.00	1,243.00	1,113.65	37
2022-03-01	1,192.50	1,196.42	1,192.50	1,196.42	1,071.91	7,361
2022-02-28	1,268.70	1,268.70	1,268.70	1,268.70	1,136.67	0
2022-02-25	1,268.70	1,268.70	1,268.70	1,268.70	1,136.67	33
2022-02-24	1,222.40	1,222.40	1,222.40	1,222.40	1,095.19	60
2022-02-23	1,260.00	1,260.00	1,260.00	1,260.00	1,128.88	5
2022-02-22	1,253.30	1,253.30	1,253.30	1,253.30	1,122.87	0
2022-02-21	1,253.30	1,253.30	1,253.30	1,253.30	1,122.87	0
2022-02-18	1,253.30	1,253.30	1,253.30	1,253.30	1,122.87	0
2022-02-17	1,237.37	1,253.30	1,237.37	1,253.30	1,122.87	131
2022-02-16	1,215.55	1,215.55	1,215.55	1,215.55	1,089.05	0
2022-02-15	1,215.55	1,215.55	1,215.55	1,215.55	1,089.05	0
2022-02-14	1,215.55	1,215.55	1,215.55	1,215.55	1,089.05	66
2022-02-11	1,249.55	1,249.55	1,249.55	1,249.55	1,119.51	54
2022-02-10	1,291.00	1,291.00	1,291.00	1,291.00	1,156.65	0
2022-02-09	1,291.00	1,291.00	1,291.00	1,291.00	1,156.65	0
2022-02-08	1,297.00	1,297.00	1,291.00	1,291.00	1,156.65	112
2022-02-04	1,226.62	1,253.30	1,226.62	1,253.30	1,122.87	2,903
2022-02-03	1,231.51	1,231.51	1,231.51	1,231.51	1,103.35	0
2022-02-02	1,231.51	1,231.51	1,231.51	1,231.51	1,103.35	38
2022-02-01	1,203.05	1,203.05	1,203.05	1,203.05	1,077.85	39
2022-01-31	1,175.24	1,175.24	1,175.24	1,175.24	1,052.94	0
2022-01-28	1,175.24	1,175.24	1,175.24	1,175.24	1,052.94	58
2022-01-27	1,209.22	1,209.22	1,209.22	1,209.22	1,083.38	0
2022-01-26	1,209.22	1,209.22	1,209.22	1,209.22	1,083.38	56
2022-01-25	1,178.77	1,178.77	1,178.77	1,178.77	1,056.10	37
2022-01-24	1,144.44	1,144.44	1,144.44	1,144.44	1,025.34	74
2022-01-21	1,202.22	1,202.22	1,202.22	1,202.22	1,077.11	67
2022-01-20	1,234.12	1,234.12	1,234.12	1,234.12	1,105.69	0
2022-01-19	1,234.12	1,234.12	1,234.12	1,234.12	1,105.69	54
2022-01-18	1,258.68	1,258.68	1,258.68	1,258.68	1,127.69	0
2022-01-17	1,258.68	1,258.68	1,258.68	1,258.68	1,127.69	0
2022-01-14	1,258.68	1,258.68	1,258.68	1,258.68	1,127.69	0
2022-01-13	1,258.68	1,258.68	1,258.68	1,258.68	1,127.69	130
2022-01-12	1,247.00	1,247.00	1,247.00	1,247.00	1,117.23	0
2022-01-11	1,229.80	1,247.00	1,229.80	1,247.00	1,117.23	194
2022-01-10	1,229.80	1,229.80	1,229.80	1,229.80	1,101.82	112
2022-01-07	1,237.00	1,237.00	1,237.00	1,237.00	1,108.27	50

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	8.5721 MXN
2026-06-15	8.6007 MXN
2026-03-13	8.0741 MXN
2025-12-16	8.0782 MXN
2025-09-15	8.2667 MXN
2025-06-13	8.5313 MXN
2025-03-18	7.9935 MXN
2024-12-16	8.0688 MXN
2024-09-17	7.7139 MXN
2024-06-14	7.3931 MXN
2024-03-13	6.0242 MXN
2023-12-13	6.2741 MXN
2023-09-14	6.1659 MXN
2023-06-15	6.1981 MXN
2023-03-16	6.0525 MXN
2022-12-14	6.3123 MXN
2022-09-15	6.4246 MXN
2022-06-15	6.6155 MXN
2022-03-16	6.6342 MXN
2021-12-15	6.7982 MXN
2021-09-15	6.3682 MXN
2021-06-14	6.3722 MXN
2021-03-15	6.6390 MXN
2020-12-11	6.4374 MXN
2020-09-16	6.7230 MXN
2020-06-12	7.1810 MXN
2020-03-13	7.0114 MXN
2019-12-11	6.1365 MXN
2019-09-16	6.2097 MXN
2019-06-13	6.1298 MXN
2019-03-14	6.1762 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.