Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← AIG.MX stock page

American International Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-061,212.001,212.001,212.001,212.001,085.878
2022-01-051,211.111,211.111,211.111,211.111,085.070
2022-01-041,211.111,211.111,211.111,211.111,085.07100
2022-01-031,173.301,173.301,173.301,173.301,051.200
2021-12-311,173.301,173.301,173.301,173.301,051.200
2021-12-301,173.301,173.301,173.301,173.301,051.200
2021-12-291,173.301,173.301,173.301,173.301,051.200
2021-12-281,173.301,173.301,173.301,173.301,051.200
2021-12-271,173.301,173.301,173.301,173.301,051.2086
2021-12-241,180.001,180.001,180.001,180.001,057.200
2021-12-231,158.801,180.001,158.801,180.001,057.20105
2021-12-221,148.001,148.001,145.551,145.551,026.3465
2021-12-211,145.551,145.551,145.551,145.551,026.3454
2021-12-201,084.801,084.801,084.801,084.80971.9185
2021-12-171,130.001,130.001,130.001,130.001,012.4153
2021-12-161,155.551,155.551,155.551,155.551,035.300
2021-12-151,155.551,155.551,155.551,155.551,035.300
2021-12-141,155.551,155.551,155.551,155.551,029.2154
2021-12-131,137.551,137.551,137.551,137.551,013.170
2021-12-101,137.551,137.551,137.551,137.551,013.1780
2021-12-091,153.501,153.501,153.501,153.501,027.380
2021-12-081,153.501,153.501,153.501,153.501,027.3846
2021-12-071,176.461,176.461,176.461,176.461,047.830
2021-12-061,176.461,176.461,176.461,176.461,047.8345
2021-12-031,153.501,153.501,153.501,153.501,027.380
2021-12-021,153.501,153.501,153.501,153.501,027.380
2021-12-011,153.501,153.501,153.501,153.501,027.380
2021-11-301,153.501,153.501,153.501,153.501,027.3853
2021-11-291,251.001,251.001,251.001,251.001,114.220
2021-11-261,251.001,251.001,251.001,251.001,114.220
2021-11-251,251.001,251.001,251.001,251.001,114.220
2021-11-241,251.001,251.001,251.001,251.001,114.220
2021-11-231,250.541,251.001,246.001,251.001,114.22128
2021-11-221,190.001,190.001,190.001,190.001,059.8951
2021-11-191,150.941,150.941,150.941,150.941,025.1073
2021-11-181,167.091,167.091,167.091,167.091,039.4869
2021-11-171,183.451,183.451,183.451,183.451,054.0685
2021-11-161,196.661,196.661,196.661,196.661,065.820
2021-11-121,196.661,196.661,196.661,196.661,065.820
2021-11-111,196.661,196.661,196.661,196.661,065.820
2021-11-101,196.661,196.661,196.661,196.661,065.820
2021-11-091,196.661,196.661,196.661,196.661,065.820
2021-11-081,196.661,196.661,196.661,196.661,065.8259
2021-11-051,212.221,212.221,212.221,212.221,079.6854
2021-11-041,230.001,242.271,230.001,242.271,106.4451
2021-11-031,273.001,273.001,273.001,273.001,133.81184
2021-11-011,246.001,246.001,246.001,246.001,109.77170
2021-10-291,215.371,215.371,215.371,215.371,082.490
2021-10-281,215.371,215.371,215.371,215.371,082.49160
2021-10-271,192.851,192.851,192.851,192.851,062.430
2021-10-261,192.851,192.851,192.851,192.851,062.430
2021-10-251,192.851,192.851,192.851,192.851,062.430
2021-10-221,192.851,192.851,192.851,192.851,062.430
2021-10-211,192.851,192.851,192.851,192.851,062.4336
2021-10-201,168.491,168.491,168.491,168.491,040.730
← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-158.5721 MXN
2026-06-158.6007 MXN
2026-03-138.0741 MXN
2025-12-168.0782 MXN
2025-09-158.2667 MXN
2025-06-138.5313 MXN
2025-03-187.9935 MXN
2024-12-168.0688 MXN
2024-09-177.7139 MXN
2024-06-147.3931 MXN
2024-03-136.0242 MXN
2023-12-136.2741 MXN
2023-09-146.1659 MXN
2023-06-156.1981 MXN
2023-03-166.0525 MXN
2022-12-146.3123 MXN
2022-09-156.4246 MXN
2022-06-156.6155 MXN
2022-03-166.6342 MXN
2021-12-156.7982 MXN
2021-09-156.3682 MXN
2021-06-146.3722 MXN
2021-03-156.6390 MXN
2020-12-116.4374 MXN
2020-09-166.7230 MXN
2020-06-127.1810 MXN
2020-03-137.0114 MXN
2019-12-116.1365 MXN
2019-09-166.2097 MXN
2019-06-136.1298 MXN
2019-03-146.1762 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.