American International Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,357.88 | 0 |
| 2026-01-27 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,357.88 | 0 |
| 2026-01-26 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,357.88 | 0 |
| 2026-01-23 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,357.88 | 0 |
| 2026-01-22 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,357.88 | 0 |
| 2026-01-21 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,357.88 | 0 |
| 2026-01-20 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,357.88 | 0 |
| 2026-01-19 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,357.88 | 0 |
| 2026-01-16 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,357.88 | 0 |
| 2026-01-15 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,357.88 | 0 |
| 2026-01-14 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,357.88 | 0 |
| 2026-01-13 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,357.88 | 0 |
| 2026-01-12 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,357.88 | 0 |
| 2026-01-09 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,357.88 | 0 |
| 2026-01-08 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,357.88 | 0 |
| 2026-01-07 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,357.88 | 0 |
| 2026-01-06 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 1,357.88 | 50 |
| 2026-01-05 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,524.55 | 0 |
| 2026-01-02 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,524.55 | 0 |
| 2025-12-31 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,524.55 | 0 |
| 2025-12-30 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,524.55 | 0 |
| 2025-12-29 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,524.55 | 4,510 |
| 2025-12-26 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1,523.57 | 0 |
| 2025-12-24 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1,523.57 | 0 |
| 2025-12-23 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1,523.57 | 0 |
| 2025-12-22 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1,523.57 | 0 |
| 2025-12-19 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1,523.57 | 0 |
| 2025-12-18 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1,523.57 | 255 |
| 2025-12-17 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 1,442.19 | 0 |
| 2025-12-16 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 1,442.19 | 0 |
| 2025-12-15 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 1,434.27 | 0 |
| 2025-12-11 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 1,434.27 | 0 |
| 2025-12-10 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 1,434.27 | 3,420 |
| 2025-12-09 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,374.79 | 0 |
| 2025-12-08 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,374.79 | 0 |
| 2025-12-05 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,374.79 | 0 |
| 2025-12-04 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,374.79 | 5 |
| 2025-12-03 | 1,471.85 | 1,471.85 | 1,471.85 | 1,471.85 | 1,435.10 | 0 |
| 2025-12-02 | 1,471.85 | 1,471.85 | 1,471.85 | 1,471.85 | 1,435.10 | 0 |
| 2025-12-01 | 1,471.85 | 1,471.85 | 1,471.85 | 1,471.85 | 1,435.10 | 0 |
| 2025-11-28 | 1,471.85 | 1,471.85 | 1,471.85 | 1,471.85 | 1,435.10 | 0 |
| 2025-11-27 | 1,471.85 | 1,471.85 | 1,471.85 | 1,471.85 | 1,435.10 | 0 |
| 2025-11-26 | 1,471.85 | 1,471.85 | 1,471.85 | 1,471.85 | 1,435.10 | 0 |
| 2025-11-25 | 1,471.85 | 1,471.85 | 1,471.85 | 1,471.85 | 1,435.10 | 0 |
| 2025-11-24 | 1,471.85 | 1,471.85 | 1,471.85 | 1,471.85 | 1,435.10 | 0 |
| 2025-11-21 | 1,471.85 | 1,471.85 | 1,471.85 | 1,471.85 | 1,435.10 | 0 |
| 2025-11-20 | 1,471.85 | 1,471.85 | 1,471.85 | 1,471.85 | 1,435.10 | 0 |
| 2025-11-19 | 1,471.85 | 1,471.85 | 1,471.85 | 1,471.85 | 1,435.10 | 0 |
| 2025-11-18 | 1,471.85 | 1,471.85 | 1,471.85 | 1,471.85 | 1,435.10 | 0 |
| 2025-11-14 | 1,471.85 | 1,471.85 | 1,471.85 | 1,471.85 | 1,435.10 | 0 |
| 2025-11-13 | 1,471.85 | 1,471.85 | 1,471.85 | 1,471.85 | 1,435.10 | 0 |
| 2025-11-12 | 1,471.85 | 1,471.85 | 1,471.85 | 1,471.85 | 1,435.10 | 0 |
| 2025-11-11 | 1,471.85 | 1,471.85 | 1,471.85 | 1,471.85 | 1,435.10 | 0 |
| 2025-11-10 | 1,471.85 | 1,471.85 | 1,471.85 | 1,471.85 | 1,435.10 | 0 |
| 2025-11-07 | 1,471.85 | 1,471.85 | 1,471.85 | 1,471.85 | 1,435.10 | 0 |
| 2025-11-06 | 1,471.85 | 1,471.85 | 1,471.85 | 1,471.85 | 1,435.10 | 0 |
| 2025-11-05 | 1,471.85 | 1,471.85 | 1,471.85 | 1,471.85 | 1,435.10 | 0 |
| 2025-11-04 | 1,471.85 | 1,471.85 | 1,471.85 | 1,471.85 | 1,435.10 | 0 |
| 2025-11-03 | 1,471.85 | 1,471.85 | 1,471.85 | 1,471.85 | 1,435.10 | 0 |
| 2025-10-31 | 1,471.85 | 1,471.85 | 1,471.85 | 1,471.85 | 1,435.10 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 8.5721 MXN |
| 2026-06-15 | 8.6007 MXN |
| 2026-03-13 | 8.0741 MXN |
| 2025-12-16 | 8.0782 MXN |
| 2025-09-15 | 8.2667 MXN |
| 2025-06-13 | 8.5313 MXN |
| 2025-03-18 | 7.9935 MXN |
| 2024-12-16 | 8.0688 MXN |
| 2024-09-17 | 7.7139 MXN |
| 2024-06-14 | 7.3931 MXN |
| 2024-03-13 | 6.0242 MXN |
| 2023-12-13 | 6.2741 MXN |
| 2023-09-14 | 6.1659 MXN |
| 2023-06-15 | 6.1981 MXN |
| 2023-03-16 | 6.0525 MXN |
| 2022-12-14 | 6.3123 MXN |
| 2022-09-15 | 6.4246 MXN |
| 2022-06-15 | 6.6155 MXN |
| 2022-03-16 | 6.6342 MXN |
| 2021-12-15 | 6.7982 MXN |
| 2021-09-15 | 6.3682 MXN |
| 2021-06-14 | 6.3722 MXN |
| 2021-03-15 | 6.6390 MXN |
| 2020-12-11 | 6.4374 MXN |
| 2020-09-16 | 6.7230 MXN |
| 2020-06-12 | 7.1810 MXN |
| 2020-03-13 | 7.0114 MXN |
| 2019-12-11 | 6.1365 MXN |
| 2019-09-16 | 6.2097 MXN |
| 2019-06-13 | 6.1298 MXN |
| 2019-03-14 | 6.1762 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.