Alsea S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 40.380 | 40.620 | 39.730 | 40.020 | 40.020 | 1,211,432 |
| 2026-07-22 | 39.810 | 40.790 | 39.610 | 40.180 | 40.180 | 1,645,473 |
| 2026-07-21 | 41.400 | 41.400 | 38.100 | 40.020 | 40.020 | 3,389,791 |
| 2026-07-20 | 41.800 | 41.820 | 41.040 | 41.400 | 41.400 | 975,871 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.0000 MXN |
| 2025-10-13 | 0.5342 MXN |
| 2025-05-13 | 1.2000 MXN |
| 2024-05-10 | 1.2000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.