Alterna Asesoría Internacional, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-15	1.550	1.550	1.550	1.550	1.473	0
2024-08-14	1.550	1.550	1.550	1.550	1.473	0
2024-08-13	1.550	1.550	1.550	1.550	1.473	1,275
2024-08-12	1.500	1.500	1.500	1.500	1.426	0
2024-08-09	1.500	1.500	1.500	1.500	1.426	34,511
2024-08-08	1.500	1.500	1.500	1.500	1.426	4,350
2024-08-07	1.500	1.500	1.500	1.500	1.426	0
2024-08-06	1.500	1.500	1.500	1.500	1.426	0
2024-08-05	1.500	1.500	1.500	1.500	1.426	45,126
2024-08-02	1.500	1.500	1.500	1.500	1.426	205
2024-08-01	1.560	1.560	1.560	1.560	1.483	1,409
2024-07-31	1.570	1.570	1.570	1.570	1.492	0
2024-07-30	1.570	1.570	1.570	1.570	1.492	127
2024-07-29	1.570	1.570	1.570	1.570	1.492	0
2024-07-26	1.570	1.570	1.570	1.570	1.492	0
2024-07-25	1.570	1.570	1.570	1.570	1.492	0
2024-07-24	1.570	1.570	1.570	1.570	1.492	0
2024-07-23	1.500	1.570	1.500	1.570	1.492	2,527
2024-07-22	1.500	1.500	1.500	1.500	1.426	23,552
2024-07-19	1.550	1.550	1.550	1.550	1.473	0
2024-07-18	1.550	1.550	1.550	1.550	1.473	1,026
2024-07-17	1.570	1.570	1.570	1.570	1.492	0
2024-07-16	1.570	1.570	1.570	1.570	1.492	0
2024-07-15	1.570	1.570	1.570	1.570	1.492	0
2024-07-12	1.570	1.570	1.570	1.570	1.492	0
2024-07-11	1.570	1.570	1.570	1.570	1.492	0
2024-07-10	1.570	1.570	1.570	1.570	1.492	0
2024-07-09	1.570	1.570	1.570	1.570	1.492	0
2024-07-08	1.570	1.570	1.570	1.570	1.492	0
2024-07-05	1.570	1.570	1.570	1.570	1.492	0
2024-07-04	1.570	1.570	1.570	1.570	1.492	0
2024-07-03	1.570	1.570	1.570	1.570	1.492	0
2024-07-02	1.570	1.570	1.570	1.570	1.492	0
2024-07-01	1.570	1.570	1.570	1.570	1.492	0
2024-06-28	1.500	1.570	1.500	1.570	1.492	1,975
2024-06-27	1.550	1.550	1.550	1.550	1.473	0
2024-06-26	1.550	1.550	1.550	1.550	1.473	70,000
2024-06-25	1.500	1.500	1.500	1.500	1.426	0
2024-06-24	1.500	1.500	1.500	1.500	1.426	366,910
2024-06-21	1.600	1.600	1.600	1.600	1.521	0
2024-06-20	1.600	1.600	1.600	1.600	1.521	0
2024-06-19	1.600	1.600	1.600	1.600	1.521	0
2024-06-18	1.650	1.650	1.600	1.600	1.521	325,128
2024-06-17	1.600	1.600	1.600	1.600	1.521	0
2024-06-14	1.600	1.600	1.600	1.600	1.521	0
2024-06-13	1.600	1.600	1.600	1.600	1.521	2,624
2024-06-12	1.600	1.600	1.600	1.600	1.521	0
2024-06-11	1.600	1.600	1.600	1.600	1.521	113
2024-06-10	1.550	1.550	1.550	1.550	1.473	0
2024-06-07	1.550	1.550	1.550	1.550	1.473	0
2024-06-06	1.550	1.550	1.550	1.550	1.473	0
2024-06-05	1.550	1.550	1.550	1.550	1.473	0
2024-06-04	1.550	1.550	1.550	1.550	1.473	0
2024-06-03	1.550	1.550	1.550	1.550	1.473	520
2024-05-31	1.550	1.550	1.550	1.550	1.473	5,999,943
2024-05-30	1.550	1.550	1.550	1.550	1.473	0
2024-05-29	1.550	1.550	1.550	1.550	1.473	561
2024-05-28	1.500	1.500	1.500	1.500	1.426	0
2024-05-27	1.500	1.500	1.500	1.500	1.426	0
2024-05-24	1.500	1.500	1.500	1.500	1.426	0

← NewerPage 10 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0400 MXN
2025-05-26	0.0378 MXN
2023-12-18	0.0336 MXN
2022-06-22	0.0600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.