Alterna Asesoría Internacional, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-23	1.500	1.500	1.500	1.500	1.426	0
2024-05-22	1.500	1.500	1.500	1.500	1.426	0
2024-05-21	1.530	1.530	1.500	1.500	1.426	632,022
2024-05-20	1.500	1.500	1.500	1.500	1.426	0
2024-05-17	1.550	1.550	1.500	1.500	1.426	198,236
2024-05-16	1.570	1.570	1.570	1.570	1.492	0
2024-05-15	1.570	1.570	1.570	1.570	1.492	0
2024-05-14	1.570	1.570	1.570	1.570	1.492	0
2024-05-13	1.550	1.570	1.550	1.570	1.492	1,200
2024-05-10	1.510	1.510	1.510	1.510	1.435	199
2024-05-09	1.500	1.500	1.500	1.500	1.426	0
2024-05-08	1.500	1.500	1.500	1.500	1.426	0
2024-05-07	1.500	1.500	1.500	1.500	1.426	480,182
2024-05-06	1.500	1.500	1.500	1.500	1.426	39,156
2024-05-03	1.500	1.500	1.500	1.500	1.426	0
2024-05-02	1.500	1.500	1.500	1.500	1.426	0
2024-04-30	1.500	1.500	1.500	1.500	1.426	0
2024-04-29	1.500	1.500	1.500	1.500	1.426	0
2024-04-26	1.500	1.500	1.500	1.500	1.426	0
2024-04-25	1.500	1.500	1.500	1.500	1.426	0
2024-04-24	1.500	1.500	1.500	1.500	1.426	0
2024-04-23	1.500	1.500	1.500	1.500	1.426	253,004
2024-04-22	1.610	1.610	1.530	1.530	1.454	250,230
2024-04-19	1.590	1.610	1.590	1.610	1.530	1,711
2024-04-18	1.550	1.590	1.550	1.590	1.511	1,431
2024-04-17	1.530	1.530	1.530	1.530	1.454	345
2024-04-16	1.500	1.500	1.500	1.500	1.426	0
2024-04-15	1.500	1.500	1.500	1.500	1.426	1,303
2024-04-12	1.500	1.500	1.500	1.500	1.426	0
2024-04-11	1.500	1.500	1.500	1.500	1.426	0
2024-04-10	1.500	1.500	1.500	1.500	1.426	5,356
2024-04-09	1.500	1.500	1.500	1.500	1.426	48,157
2024-04-08	1.500	1.500	1.500	1.500	1.426	41,943
2024-04-05	1.500	1.500	1.500	1.500	1.426	16,690
2024-04-04	1.500	1.500	1.500	1.500	1.426	4,229
2024-04-03	1.500	1.500	1.500	1.500	1.426	3,464
2024-04-02	1.500	1.500	1.500	1.500	1.426	3,008
2024-04-01	1.520	1.520	1.520	1.520	1.445	2,417
2024-03-27	1.590	1.590	1.590	1.590	1.511	0
2024-03-26	1.590	1.590	1.590	1.590	1.511	0
2024-03-25	1.590	1.600	1.590	1.590	1.511	584
2024-03-22	1.550	1.550	1.500	1.550	1.473	407
2024-03-21	1.520	1.520	1.520	1.520	1.445	338
2024-03-20	1.500	1.500	1.500	1.500	1.426	0
2024-03-19	1.500	1.500	1.500	1.500	1.426	0
2024-03-15	1.500	1.500	1.500	1.500	1.426	0
2024-03-14	1.500	1.500	1.500	1.500	1.426	302
2024-03-13	1.550	1.550	1.550	1.550	1.473	2,888
2024-03-12	1.550	1.550	1.550	1.550	1.473	1,119
2024-03-11	1.550	1.550	1.550	1.550	1.473	0
2024-03-08	1.550	1.550	1.550	1.550	1.473	1,130
2024-03-07	1.520	1.550	1.450	1.550	1.473	713
2024-03-06	1.500	1.500	1.500	1.500	1.426	0
2024-03-05	1.500	1.500	1.500	1.500	1.426	1,085,019
2024-03-04	1.500	1.500	1.500	1.500	1.426	0
2024-03-01	1.500	1.500	1.500	1.500	1.426	3,649
2024-02-29	1.550	1.550	1.550	1.550	1.473	259
2024-02-28	1.500	1.500	1.500	1.500	1.426	4,179
2024-02-27	1.500	1.500	1.500	1.500	1.426	7,738
2024-02-26	1.530	1.530	1.530	1.530	1.454	375

← NewerPage 11 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0400 MXN
2025-05-26	0.0378 MXN
2023-12-18	0.0336 MXN
2022-06-22	0.0600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.