Alterna Asesoría Internacional, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-27	1.330	1.370	1.330	1.370	1.271	8,280
2023-11-24	1.370	1.370	1.370	1.370	1.271	4,942
2023-11-23	1.370	1.370	1.370	1.370	1.271	0
2023-11-22	1.370	1.370	1.370	1.370	1.271	2,203
2023-11-21	1.370	1.370	1.370	1.370	1.271	46,396
2023-11-17	1.370	1.370	1.370	1.370	1.271	0
2023-11-16	1.370	1.370	1.370	1.370	1.271	183
2023-11-15	1.370	1.370	1.370	1.370	1.271	0
2023-11-14	1.370	1.370	1.370	1.370	1.271	0
2023-11-13	1.370	1.370	1.370	1.370	1.271	2,189
2023-11-10	1.370	1.370	1.370	1.370	1.271	20,330
2023-11-09	1.370	1.370	1.370	1.370	1.271	3,649
2023-11-08	1.370	1.370	1.370	1.370	1.271	0
2023-11-07	1.370	1.370	1.370	1.370	1.271	569
2023-11-06	1.370	1.370	1.370	1.370	1.271	3,983
2023-11-03	1.370	1.370	1.370	1.370	1.271	1,126,995
2023-11-01	1.370	1.370	1.370	1.370	1.271	563
2023-10-31	1.370	1.370	1.370	1.370	1.271	0
2023-10-30	1.340	1.370	1.340	1.370	1.271	5,141
2023-10-27	1.380	1.380	1.380	1.380	1.281	0
2023-10-26	1.380	1.380	1.380	1.380	1.281	0
2023-10-25	1.380	1.380	1.380	1.380	1.281	1,400
2023-10-24	1.430	1.430	1.430	1.430	1.327	0
2023-10-23	1.430	1.430	1.430	1.430	1.327	0
2023-10-20	1.430	1.430	1.430	1.430	1.327	0
2023-10-19	1.430	1.430	1.430	1.430	1.327	0
2023-10-18	1.430	1.430	1.430	1.430	1.327	0
2023-10-17	1.430	1.430	1.430	1.430	1.327	0
2023-10-16	1.430	1.430	1.430	1.430	1.327	0
2023-10-13	1.430	1.430	1.430	1.430	1.327	0
2023-10-12	1.430	1.430	1.430	1.430	1.327	0
2023-10-11	1.430	1.430	1.430	1.430	1.327	0
2023-10-10	1.430	1.430	1.430	1.430	1.327	0
2023-10-09	1.430	1.430	1.430	1.430	1.327	0
2023-10-06	1.430	1.430	1.430	1.430	1.327	0
2023-10-05	1.430	1.430	1.430	1.430	1.327	0
2023-10-04	1.430	1.430	1.430	1.430	1.327	0
2023-10-03	1.430	1.430	1.430	1.430	1.327	0
2023-10-02	1.430	1.430	1.430	1.430	1.327	0
2023-09-29	1.430	1.430	1.430	1.430	1.327	0
2023-09-28	1.430	1.430	1.430	1.430	1.327	0
2023-09-27	1.430	1.430	1.430	1.430	1.327	0
2023-09-26	1.430	1.430	1.430	1.430	1.327	0
2023-09-25	1.430	1.430	1.430	1.430	1.327	0
2023-09-22	1.430	1.430	1.430	1.430	1.327	3,117
2023-09-21	1.430	1.430	1.430	1.430	1.327	165,001
2023-09-20	1.430	1.430	1.430	1.430	1.327	0
2023-09-19	1.430	1.430	1.430	1.430	1.327	0
2023-09-18	1.430	1.430	1.430	1.430	1.327	71,326
2023-09-15	1.430	1.430	1.430	1.430	1.327	245,329
2023-09-14	1.430	1.430	1.430	1.430	1.327	299,312
2023-09-13	1.430	1.430	1.430	1.430	1.327	1,553
2023-09-12	1.430	1.430	1.430	1.430	1.327	100
2023-09-11	1.520	1.520	1.470	1.470	1.364	255
2023-09-08	1.480	1.480	1.480	1.480	1.373	3,000
2023-09-07	1.430	1.430	1.430	1.430	1.327	5,678
2023-09-06	1.430	1.430	1.430	1.430	1.327	0
2023-09-05	1.430	1.430	1.430	1.430	1.327	2,955
2023-09-04	1.400	1.400	1.400	1.400	1.299	0
2023-09-01	1.410	1.420	1.400	1.400	1.299	494,539

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0400 MXN
2025-05-26	0.0378 MXN
2023-12-18	0.0336 MXN
2022-06-22	0.0600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.