Alterna Asesoría Internacional, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	1.410	1.410	1.410	1.410	1.308	0
2023-08-30	1.410	1.410	1.410	1.410	1.308	0
2023-08-29	1.430	1.500	1.410	1.410	1.308	485,993
2023-08-28	1.410	1.410	1.410	1.410	1.308	0
2023-08-25	1.430	1.430	1.400	1.410	1.308	1,411,112
2023-08-24	1.400	1.400	1.400	1.400	1.299	0
2023-08-23	1.400	1.400	1.400	1.400	1.299	9,297
2023-08-22	1.400	1.400	1.400	1.400	1.299	17,995
2023-08-21	1.400	1.400	1.400	1.400	1.299	2,011
2023-08-18	1.400	1.400	1.400	1.400	1.299	26,244
2023-08-17	1.400	1.400	1.400	1.400	1.299	0
2023-08-16	1.400	1.400	1.400	1.400	1.299	0
2023-08-15	1.400	1.400	1.400	1.400	1.299	1,112,483
2023-08-14	1.400	1.400	1.400	1.400	1.299	0
2023-08-11	1.400	1.400	1.400	1.400	1.299	4,740
2023-08-10	1.340	1.400	1.340	1.400	1.299	5,597
2023-08-09	1.450	1.450	1.400	1.400	1.299	33,919
2023-08-08	1.400	1.400	1.400	1.400	1.299	41,119
2023-08-07	1.400	1.400	1.400	1.400	1.299	15,000
2023-08-04	1.470	1.490	1.400	1.400	1.299	5,254
2023-08-03	1.410	1.410	1.400	1.400	1.299	9,904
2023-08-02	1.400	1.400	1.400	1.400	1.299	0
2023-08-01	1.400	1.400	1.400	1.400	1.299	53,079
2023-07-31	1.360	1.400	1.360	1.400	1.299	3,100
2023-07-28	1.380	1.380	1.360	1.360	1.262	3,853
2023-07-27	1.340	1.340	1.340	1.340	1.244	12,363
2023-07-26	1.340	1.340	1.340	1.340	1.244	6,403
2023-07-25	1.340	1.340	1.340	1.340	1.244	0
2023-07-24	1.340	1.340	1.340	1.340	1.244	100
2023-07-21	1.340	1.340	1.340	1.340	1.244	0
2023-07-20	1.340	1.340	1.340	1.340	1.244	223
2023-07-19	1.340	1.340	1.340	1.340	1.244	748
2023-07-18	1.340	1.340	1.340	1.340	1.244	0
2023-07-17	1.340	1.340	1.340	1.340	1.244	0
2023-07-14	1.340	1.340	1.340	1.340	1.244	0
2023-07-13	1.340	1.340	1.340	1.340	1.244	0
2023-07-12	1.340	1.340	1.340	1.340	1.244	3,710
2023-07-11	1.320	1.320	1.320	1.320	1.225	0
2023-07-10	1.300	1.320	1.300	1.320	1.225	325,973
2023-07-07	1.300	1.300	1.300	1.300	1.206	3,649
2023-07-06	1.300	1.300	1.300	1.300	1.206	426,570
2023-07-05	1.300	1.300	1.300	1.300	1.206	0
2023-07-04	1.300	1.300	1.300	1.300	1.206	400,009
2023-07-03	1.330	1.330	1.330	1.330	1.234	310
2023-06-30	1.330	1.330	1.330	1.330	1.234	0
2023-06-29	1.330	1.330	1.330	1.330	1.234	0
2023-06-28	1.330	1.330	1.330	1.330	1.234	0
2023-06-27	1.330	1.330	1.330	1.330	1.234	0
2023-06-26	1.330	1.330	1.330	1.330	1.234	0
2023-06-23	1.330	1.330	1.330	1.330	1.234	0
2023-06-22	1.330	1.330	1.330	1.330	1.234	10,095
2023-06-21	1.330	1.330	1.330	1.330	1.234	0
2023-06-20	1.330	1.330	1.330	1.330	1.234	0
2023-06-19	1.340	1.340	1.330	1.330	1.234	2,456
2023-06-16	1.340	1.340	1.340	1.340	1.244	142
2023-06-15	1.340	1.340	1.340	1.340	1.244	150
2023-06-14	1.340	1.340	1.340	1.340	1.244	0
2023-06-13	1.340	1.340	1.340	1.340	1.244	0
2023-06-12	1.340	1.340	1.340	1.340	1.244	0
2023-06-09	1.300	1.340	1.300	1.340	1.244	14,319

← NewerPage 14 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0400 MXN
2025-05-26	0.0378 MXN
2023-12-18	0.0336 MXN
2022-06-22	0.0600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.