Alterna Asesoría Internacional, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	1.150	1.150	1.150	1.150	1.067	0
2023-03-09	1.150	1.150	1.150	1.150	1.067	3,687
2023-03-08	1.150	1.150	1.150	1.150	1.067	0
2023-03-07	1.150	1.150	1.150	1.150	1.067	0
2023-03-06	1.150	1.150	1.150	1.150	1.067	0
2023-03-03	1.150	1.150	1.150	1.150	1.067	0
2023-03-02	1.150	1.150	1.150	1.150	1.067	0
2023-03-01	1.150	1.150	1.150	1.150	1.067	0
2023-02-28	1.150	1.150	1.150	1.150	1.067	0
2023-02-27	1.150	1.150	1.150	1.150	1.067	1,665,847
2023-02-24	1.150	1.150	1.150	1.150	1.067	98,978
2023-02-23	1.150	1.150	1.150	1.150	1.067	0
2023-02-22	1.150	1.150	1.150	1.150	1.067	0
2023-02-21	1.150	1.150	1.150	1.150	1.067	0
2023-02-20	1.150	1.150	1.150	1.150	1.067	4,950
2023-02-17	1.120	1.150	1.120	1.150	1.067	18,585
2023-02-16	1.150	1.150	1.150	1.150	1.067	1,956
2023-02-15	1.150	1.150	1.150	1.150	1.067	0
2023-02-14	1.150	1.150	1.150	1.150	1.067	5,914
2023-02-13	1.150	1.150	1.150	1.150	1.067	0
2023-02-10	1.150	1.150	1.150	1.150	1.067	100
2023-02-09	1.170	1.170	1.170	1.170	1.086	0
2023-02-08	1.170	1.170	1.170	1.170	1.086	100
2023-02-07	1.250	1.250	1.200	1.200	1.114	50,211
2023-02-03	1.250	1.250	1.250	1.250	1.160	0
2023-02-02	1.250	1.250	1.250	1.250	1.160	28,741
2023-02-01	1.250	1.250	1.250	1.250	1.160	0
2023-01-31	1.300	1.300	1.250	1.250	1.160	24,017
2023-01-30	1.250	1.250	1.250	1.250	1.160	0
2023-01-27	1.250	1.250	1.250	1.250	1.160	0
2023-01-26	1.250	1.250	1.250	1.250	1.160	0
2023-01-25	1.250	1.250	1.250	1.250	1.160	0
2023-01-24	1.250	1.250	1.250	1.250	1.160	136,584
2023-01-23	1.250	1.250	1.250	1.250	1.160	0
2023-01-20	1.250	1.250	1.250	1.250	1.160	0
2023-01-19	1.250	1.250	1.250	1.250	1.160	3,501
2023-01-18	1.250	1.250	1.250	1.250	1.160	0
2023-01-17	1.250	1.250	1.250	1.250	1.160	0
2023-01-16	1.250	1.250	1.250	1.250	1.160	216,024
2023-01-13	1.250	1.250	1.250	1.250	1.160	0
2023-01-12	1.250	1.250	1.250	1.250	1.160	163
2023-01-11	1.250	1.250	1.250	1.250	1.160	0
2023-01-10	1.250	1.250	1.250	1.250	1.160	0
2023-01-09	1.250	1.250	1.250	1.250	1.160	0
2023-01-06	1.250	1.250	1.250	1.250	1.160	0
2023-01-05	1.230	1.250	1.230	1.250	1.160	2,209
2023-01-04	1.250	1.250	1.250	1.250	1.160	0
2023-01-03	1.250	1.250	1.250	1.250	1.160	0
2023-01-02	1.250	1.250	1.250	1.250	1.160	0
2022-12-30	1.250	1.250	1.250	1.250	1.160	402
2022-12-29	1.250	1.250	1.250	1.250	1.160	446
2022-12-28	1.160	1.250	1.160	1.250	1.160	241
2022-12-27	1.200	1.200	1.200	1.200	1.114	259
2022-12-26	1.150	1.200	1.150	1.200	1.114	19,087
2022-12-23	1.180	1.180	1.180	1.180	1.095	1,083
2022-12-22	1.140	1.140	1.140	1.140	1.058	17,274
2022-12-21	1.150	1.150	1.150	1.150	1.067	0
2022-12-20	1.200	1.200	1.150	1.150	1.067	6,122
2022-12-19	1.150	1.150	1.150	1.150	1.067	13,037
2022-12-16	1.150	1.150	1.150	1.150	1.067	0

← NewerPage 16 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0400 MXN
2025-05-26	0.0378 MXN
2023-12-18	0.0336 MXN
2022-06-22	0.0600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.