Alterna Asesoría Internacional, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	1.080	1.080	1.080	1.080	1.002	0
2022-06-24	1.080	1.080	1.080	1.080	1.002	0
2022-06-23	1.080	1.080	1.080	1.080	1.002	0
2022-06-22	1.080	1.080	1.080	1.080	1.002	569
2022-06-21	1.080	1.080	1.080	1.080	0.947	0
2022-06-20	1.080	1.080	1.080	1.080	0.947	0
2022-06-17	1.080	1.080	1.080	1.080	0.947	0
2022-06-16	1.080	1.080	1.080	1.080	0.947	0
2022-06-15	1.080	1.080	1.080	1.080	0.947	101
2022-06-14	1.000	1.050	1.000	1.050	0.920	23,675
2022-06-13	1.050	1.050	1.050	1.050	0.920	0
2022-06-10	1.050	1.050	1.050	1.050	0.920	5,026
2022-06-09	1.050	1.050	1.050	1.050	0.920	0
2022-06-08	1.000	1.050	1.000	1.050	0.920	8,095
2022-06-07	1.000	1.030	1.000	1.030	0.903	4,542
2022-06-06	1.050	1.050	1.050	1.050	0.920	0
2022-06-03	1.050	1.050	1.050	1.050	0.920	9,940
2022-06-02	1.050	1.050	1.050	1.050	0.920	0
2022-06-01	1.050	1.050	1.050	1.050	0.920	7,474
2022-05-31	1.000	1.100	1.000	1.100	0.964	771
2022-05-30	1.050	1.050	1.050	1.050	0.920	0
2022-05-27	1.100	1.100	1.050	1.050	0.920	1,012
2022-05-26	1.050	1.050	1.050	1.050	0.920	0
2022-05-25	1.020	1.050	1.020	1.050	0.920	57,439
2022-05-24	1.050	1.050	1.050	1.050	0.920	0
2022-05-23	1.100	1.100	1.050	1.050	0.920	5,926
2022-05-20	1.110	1.110	1.110	1.110	0.973	1,001
2022-05-19	1.100	1.100	1.100	1.100	0.964	0
2022-05-18	1.100	1.100	1.100	1.100	0.964	1,977
2022-05-17	1.020	1.050	1.020	1.050	0.920	128,064
2022-05-16	1.050	1.050	1.050	1.050	0.920	0
2022-05-13	1.080	1.080	1.000	1.050	0.920	10,990
2022-05-12	1.050	1.050	1.050	1.050	0.920	169,249
2022-05-11	1.050	1.050	1.050	1.050	0.920	0
2022-05-10	1.050	1.050	1.050	1.050	0.920	0
2022-05-09	1.050	1.050	1.050	1.050	0.920	0
2022-05-06	1.050	1.050	1.050	1.050	0.920	0
2022-05-05	1.050	1.050	1.050	1.050	0.920	0
2022-05-04	1.050	1.050	1.050	1.050	0.920	0
2022-05-03	1.050	1.050	1.050	1.050	0.920	0
2022-05-02	1.050	1.050	1.050	1.050	0.920	0
2022-04-29	1.050	1.050	1.050	1.050	0.920	995
2022-04-28	1.050	1.050	1.050	1.050	0.920	7,756
2022-04-27	1.050	1.050	1.050	1.050	0.920	0
2022-04-26	1.050	1.050	1.050	1.050	0.920	0
2022-04-25	1.050	1.050	1.050	1.050	0.920	0
2022-04-22	1.050	1.050	1.050	1.050	0.920	0
2022-04-21	1.050	1.050	1.050	1.050	0.920	1,013
2022-04-20	1.050	1.050	1.050	1.050	0.920	0
2022-04-19	1.050	1.050	1.040	1.050	0.920	135,376
2022-04-18	1.050	1.050	1.050	1.050	0.920	1,986
2022-04-13	1.080	1.080	1.080	1.080	0.947	0
2022-04-12	1.080	1.080	1.080	1.080	0.947	5,086
2022-04-11	1.040	1.040	1.040	1.040	0.912	0
2022-04-08	1.040	1.040	1.040	1.040	0.912	64,514
2022-04-07	1.050	1.050	1.050	1.050	0.920	158
2022-04-06	1.100	1.100	1.050	1.050	0.920	50,098
2022-04-05	1.100	1.100	1.100	1.100	0.964	9,211
2022-04-04	1.000	1.050	1.000	1.050	0.920	5,993
2022-04-01	1.010	1.040	1.010	1.040	0.912	8,436

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0400 MXN
2025-05-26	0.0378 MXN
2023-12-18	0.0336 MXN
2022-06-22	0.0600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.