Alterna Asesoría Internacional, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	1.750	1.750	1.750	1.750	1.750	0
2026-07-16	1.750	1.750	1.750	1.750	1.750	0
2026-07-15	1.750	1.750	1.750	1.750	1.750	0
2026-07-14	1.750	1.750	1.750	1.750	1.750	0
2026-07-13	1.750	1.750	1.750	1.750	1.750	0
2026-07-10	1.750	1.750	1.750	1.750	1.750	0
2026-07-09	1.750	1.750	1.750	1.750	1.750	0
2026-07-08	1.750	1.750	1.750	1.750	1.750	0
2026-07-07	1.750	1.750	1.750	1.750	1.750	0
2026-07-06	1.750	1.750	1.750	1.750	1.750	0
2026-07-03	1.750	1.750	1.750	1.750	1.750	0
2026-07-02	1.750	1.750	1.750	1.750	1.750	0
2026-07-01	1.750	1.750	1.750	1.750	1.750	3,048
2026-06-30	1.600	1.600	1.600	1.600	1.600	0
2026-06-29	1.600	1.600	1.600	1.600	1.600	265,900
2026-06-26	1.590	1.590	1.590	1.590	1.590	8,972
2026-06-25	1.640	1.640	1.640	1.640	1.640	327
2026-06-24	1.590	1.590	1.590	1.590	1.590	0
2026-06-23	1.590	1.590	1.590	1.590	1.590	0
2026-06-22	1.590	1.590	1.590	1.590	1.590	7,796
2026-06-19	1.590	1.590	1.590	1.590	1.590	0
2026-06-18	1.640	1.640	1.590	1.590	1.590	50,102
2026-06-17	1.590	1.590	1.590	1.590	1.590	47,830
2026-06-16	1.590	1.590	1.590	1.590	1.590	0
2026-06-15	1.590	1.590	1.590	1.590	1.590	0
2026-06-12	1.590	1.590	1.590	1.590	1.590	0
2026-06-11	1.590	1.590	1.590	1.590	1.590	0
2026-06-10	1.590	1.590	1.590	1.590	1.590	1,206
2026-06-09	1.590	1.590	1.590	1.590	1.590	0
2026-06-08	1.640	1.640	1.590	1.590	1.590	7,147
2026-06-05	1.590	1.590	1.590	1.590	1.590	0
2026-06-04	1.590	1.590	1.590	1.590	1.590	0
2026-06-03	1.590	1.590	1.590	1.590	1.590	0
2026-06-02	1.590	1.590	1.590	1.590	1.590	4,026
2026-06-01	1.590	1.590	1.590	1.590	1.590	49,999
2026-05-29	1.590	1.590	1.590	1.590	1.590	0
2026-05-28	1.590	1.590	1.590	1.590	1.590	0
2026-05-27	1.630	1.630	1.590	1.590	1.590	39,951
2026-05-26	1.620	1.620	1.620	1.620	1.620	0
2026-05-25	1.620	1.620	1.620	1.620	1.620	0
2026-05-22	1.620	1.620	1.620	1.620	1.620	0
2026-05-21	1.620	1.620	1.620	1.620	1.620	0
2026-05-20	1.620	1.620	1.620	1.620	1.620	0
2026-05-19	1.620	1.620	1.620	1.620	1.620	464,756
2026-05-18	1.570	1.570	1.570	1.570	1.570	0
2026-05-15	1.570	1.570	1.570	1.570	1.570	100
2026-05-14	1.590	1.590	1.590	1.590	1.550	3,977
2026-05-13	1.620	1.620	1.590	1.590	1.550	1,007,630
2026-05-12	1.630	1.630	1.630	1.630	1.589	8,130
2026-05-11	1.590	1.590	1.590	1.590	1.550	0
2026-05-08	1.590	1.590	1.590	1.590	1.550	0
2026-05-07	1.590	1.590	1.590	1.590	1.550	0
2026-05-06	1.590	1.590	1.590	1.590	1.550	0
2026-05-05	1.590	1.590	1.590	1.590	1.550	533
2026-05-04	1.620	1.620	1.620	1.620	1.579	0
2026-04-30	1.620	1.620	1.620	1.620	1.579	1,907,789
2026-04-29	1.590	1.590	1.590	1.590	1.550	0
2026-04-28	1.590	1.590	1.590	1.590	1.550	4,600
2026-04-27	1.590	1.590	1.590	1.590	1.550	0
2026-04-24	1.590	1.590	1.590	1.590	1.550	7,756

← NewerPage 2 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0400 MXN
2025-05-26	0.0378 MXN
2023-12-18	0.0336 MXN
2022-06-22	0.0600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.