Alterna Asesoría Internacional, S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 1.640 | 1.640 | 1.640 | 1.640 | 1.599 | 0 |
| 2026-04-22 | 1.640 | 1.640 | 1.640 | 1.640 | 1.599 | 0 |
| 2026-04-21 | 1.640 | 1.640 | 1.640 | 1.640 | 1.599 | 0 |
| 2026-04-20 | 1.640 | 1.640 | 1.640 | 1.640 | 1.599 | 0 |
| 2026-04-17 | 1.640 | 1.640 | 1.640 | 1.640 | 1.599 | 0 |
| 2026-04-16 | 1.640 | 1.640 | 1.640 | 1.640 | 1.599 | 0 |
| 2026-04-15 | 1.640 | 1.640 | 1.640 | 1.640 | 1.599 | 0 |
| 2026-04-14 | 1.640 | 1.640 | 1.640 | 1.640 | 1.599 | 0 |
| 2026-04-13 | 1.640 | 1.640 | 1.640 | 1.640 | 1.599 | 0 |
| 2026-04-10 | 1.640 | 1.640 | 1.640 | 1.640 | 1.599 | 0 |
| 2026-04-09 | 1.640 | 1.640 | 1.640 | 1.640 | 1.599 | 0 |
| 2026-04-08 | 1.590 | 1.640 | 1.590 | 1.640 | 1.599 | 28,000 |
| 2026-04-07 | 1.590 | 1.590 | 1.590 | 1.590 | 1.550 | 115 |
| 2026-04-06 | 1.590 | 1.590 | 1.590 | 1.590 | 1.550 | 0 |
| 2026-04-01 | 1.590 | 1.590 | 1.590 | 1.590 | 1.550 | 7,299 |
| 2026-03-31 | 1.590 | 1.590 | 1.590 | 1.590 | 1.550 | 0 |
| 2026-03-30 | 1.590 | 1.590 | 1.590 | 1.590 | 1.550 | 0 |
| 2026-03-27 | 1.590 | 1.590 | 1.590 | 1.590 | 1.550 | 0 |
| 2026-03-26 | 1.590 | 1.590 | 1.590 | 1.590 | 1.550 | 476 |
| 2026-03-25 | 1.590 | 1.590 | 1.590 | 1.590 | 1.550 | 0 |
| 2026-03-24 | 1.590 | 1.590 | 1.590 | 1.590 | 1.550 | 0 |
| 2026-03-23 | 1.590 | 1.590 | 1.590 | 1.590 | 1.550 | 0 |
| 2026-03-20 | 1.590 | 1.590 | 1.590 | 1.590 | 1.550 | 0 |
| 2026-03-19 | 1.590 | 1.590 | 1.590 | 1.590 | 1.550 | 0 |
| 2026-03-18 | 1.590 | 1.590 | 1.590 | 1.590 | 1.550 | 0 |
| 2026-03-17 | 1.590 | 1.590 | 1.590 | 1.590 | 1.550 | 0 |
| 2026-03-13 | 1.590 | 1.590 | 1.590 | 1.590 | 1.550 | 0 |
| 2026-03-12 | 1.590 | 1.590 | 1.590 | 1.590 | 1.550 | 0 |
| 2026-03-11 | 1.590 | 1.590 | 1.590 | 1.590 | 1.550 | 506 |
| 2026-03-10 | 1.590 | 1.590 | 1.590 | 1.590 | 1.550 | 2,130 |
| 2026-03-09 | 1.550 | 1.550 | 1.550 | 1.550 | 1.511 | 0 |
| 2026-03-06 | 1.550 | 1.550 | 1.550 | 1.550 | 1.511 | 0 |
| 2026-03-05 | 1.540 | 1.550 | 1.540 | 1.550 | 1.511 | 1,109,998 |
| 2026-03-04 | 1.590 | 1.590 | 1.590 | 1.590 | 1.550 | 0 |
| 2026-03-03 | 1.590 | 1.590 | 1.590 | 1.590 | 1.550 | 6,079 |
| 2026-03-02 | 1.610 | 1.610 | 1.610 | 1.610 | 1.570 | 0 |
| 2026-02-27 | 1.590 | 1.610 | 1.590 | 1.610 | 1.570 | 344 |
| 2026-02-26 | 1.590 | 1.590 | 1.590 | 1.590 | 1.550 | 63,219 |
| 2026-02-25 | 1.590 | 1.590 | 1.590 | 1.590 | 1.550 | 100 |
| 2026-02-24 | 1.510 | 1.510 | 1.510 | 1.510 | 1.472 | 0 |
| 2026-02-23 | 1.510 | 1.510 | 1.510 | 1.510 | 1.472 | 0 |
| 2026-02-20 | 1.510 | 1.510 | 1.510 | 1.510 | 1.472 | 249 |
| 2026-02-19 | 1.550 | 1.550 | 1.550 | 1.550 | 1.511 | 0 |
| 2026-02-18 | 1.550 | 1.550 | 1.550 | 1.550 | 1.511 | 101 |
| 2026-02-17 | 1.600 | 1.600 | 1.600 | 1.600 | 1.560 | 0 |
| 2026-02-16 | 1.600 | 1.600 | 1.600 | 1.600 | 1.560 | 0 |
| 2026-02-13 | 1.600 | 1.600 | 1.600 | 1.600 | 1.560 | 0 |
| 2026-02-12 | 1.600 | 1.600 | 1.600 | 1.600 | 1.560 | 0 |
| 2026-02-11 | 1.600 | 1.600 | 1.600 | 1.600 | 1.560 | 0 |
| 2026-02-10 | 1.600 | 1.600 | 1.600 | 1.600 | 1.560 | 0 |
| 2026-02-09 | 1.600 | 1.600 | 1.600 | 1.600 | 1.560 | 0 |
| 2026-02-06 | 1.600 | 1.600 | 1.600 | 1.600 | 1.560 | 0 |
| 2026-02-05 | 1.600 | 1.600 | 1.600 | 1.600 | 1.560 | 0 |
| 2026-02-04 | 1.600 | 1.600 | 1.600 | 1.600 | 1.560 | 0 |
| 2026-02-03 | 1.600 | 1.600 | 1.600 | 1.600 | 1.560 | 4,003 |
| 2026-01-30 | 1.670 | 1.670 | 1.670 | 1.670 | 1.628 | 0 |
| 2026-01-29 | 1.630 | 1.670 | 1.630 | 1.670 | 1.628 | 2,500,428 |
| 2026-01-28 | 1.510 | 1.580 | 1.510 | 1.580 | 1.540 | 1,000 |
| 2026-01-27 | 1.630 | 1.630 | 1.560 | 1.560 | 1.521 | 749 |
| 2026-01-26 | 1.670 | 1.670 | 1.670 | 1.670 | 1.628 | 500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0400 MXN |
| 2025-05-26 | 0.0378 MXN |
| 2023-12-18 | 0.0336 MXN |
| 2022-06-22 | 0.0600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.