Alterna Asesoría Internacional, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	1.640	1.640	1.640	1.640	1.599	0
2026-04-22	1.640	1.640	1.640	1.640	1.599	0
2026-04-21	1.640	1.640	1.640	1.640	1.599	0
2026-04-20	1.640	1.640	1.640	1.640	1.599	0
2026-04-17	1.640	1.640	1.640	1.640	1.599	0
2026-04-16	1.640	1.640	1.640	1.640	1.599	0
2026-04-15	1.640	1.640	1.640	1.640	1.599	0
2026-04-14	1.640	1.640	1.640	1.640	1.599	0
2026-04-13	1.640	1.640	1.640	1.640	1.599	0
2026-04-10	1.640	1.640	1.640	1.640	1.599	0
2026-04-09	1.640	1.640	1.640	1.640	1.599	0
2026-04-08	1.590	1.640	1.590	1.640	1.599	28,000
2026-04-07	1.590	1.590	1.590	1.590	1.550	115
2026-04-06	1.590	1.590	1.590	1.590	1.550	0
2026-04-01	1.590	1.590	1.590	1.590	1.550	7,299
2026-03-31	1.590	1.590	1.590	1.590	1.550	0
2026-03-30	1.590	1.590	1.590	1.590	1.550	0
2026-03-27	1.590	1.590	1.590	1.590	1.550	0
2026-03-26	1.590	1.590	1.590	1.590	1.550	476
2026-03-25	1.590	1.590	1.590	1.590	1.550	0
2026-03-24	1.590	1.590	1.590	1.590	1.550	0
2026-03-23	1.590	1.590	1.590	1.590	1.550	0
2026-03-20	1.590	1.590	1.590	1.590	1.550	0
2026-03-19	1.590	1.590	1.590	1.590	1.550	0
2026-03-18	1.590	1.590	1.590	1.590	1.550	0
2026-03-17	1.590	1.590	1.590	1.590	1.550	0
2026-03-13	1.590	1.590	1.590	1.590	1.550	0
2026-03-12	1.590	1.590	1.590	1.590	1.550	0
2026-03-11	1.590	1.590	1.590	1.590	1.550	506
2026-03-10	1.590	1.590	1.590	1.590	1.550	2,130
2026-03-09	1.550	1.550	1.550	1.550	1.511	0
2026-03-06	1.550	1.550	1.550	1.550	1.511	0
2026-03-05	1.540	1.550	1.540	1.550	1.511	1,109,998
2026-03-04	1.590	1.590	1.590	1.590	1.550	0
2026-03-03	1.590	1.590	1.590	1.590	1.550	6,079
2026-03-02	1.610	1.610	1.610	1.610	1.570	0
2026-02-27	1.590	1.610	1.590	1.610	1.570	344
2026-02-26	1.590	1.590	1.590	1.590	1.550	63,219
2026-02-25	1.590	1.590	1.590	1.590	1.550	100
2026-02-24	1.510	1.510	1.510	1.510	1.472	0
2026-02-23	1.510	1.510	1.510	1.510	1.472	0
2026-02-20	1.510	1.510	1.510	1.510	1.472	249
2026-02-19	1.550	1.550	1.550	1.550	1.511	0
2026-02-18	1.550	1.550	1.550	1.550	1.511	101
2026-02-17	1.600	1.600	1.600	1.600	1.560	0
2026-02-16	1.600	1.600	1.600	1.600	1.560	0
2026-02-13	1.600	1.600	1.600	1.600	1.560	0
2026-02-12	1.600	1.600	1.600	1.600	1.560	0
2026-02-11	1.600	1.600	1.600	1.600	1.560	0
2026-02-10	1.600	1.600	1.600	1.600	1.560	0
2026-02-09	1.600	1.600	1.600	1.600	1.560	0
2026-02-06	1.600	1.600	1.600	1.600	1.560	0
2026-02-05	1.600	1.600	1.600	1.600	1.560	0
2026-02-04	1.600	1.600	1.600	1.600	1.560	0
2026-02-03	1.600	1.600	1.600	1.600	1.560	4,003
2026-01-30	1.670	1.670	1.670	1.670	1.628	0
2026-01-29	1.630	1.670	1.630	1.670	1.628	2,500,428
2026-01-28	1.510	1.580	1.510	1.580	1.540	1,000
2026-01-27	1.630	1.630	1.560	1.560	1.521	749
2026-01-26	1.670	1.670	1.670	1.670	1.628	500

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0400 MXN
2025-05-26	0.0378 MXN
2023-12-18	0.0336 MXN
2022-06-22	0.0600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.