Alterna Asesoría Internacional, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	1.620	1.620	1.620	1.620	1.579	0
2026-01-22	1.620	1.620	1.620	1.620	1.579	445
2026-01-21	1.590	1.620	1.590	1.620	1.579	7,120,295
2026-01-20	1.570	1.570	1.570	1.570	1.531	0
2026-01-19	1.570	1.570	1.570	1.570	1.531	804
2026-01-16	1.570	1.570	1.570	1.570	1.531	322,654
2026-01-15	1.580	1.580	1.580	1.580	1.540	440
2026-01-14	1.570	1.570	1.570	1.570	1.531	614
2026-01-13	1.570	1.570	1.570	1.570	1.531	0
2026-01-12	1.570	1.570	1.570	1.570	1.531	313
2026-01-09	1.570	1.570	1.570	1.570	1.531	0
2026-01-08	1.570	1.570	1.570	1.570	1.531	129
2026-01-07	1.570	1.570	1.570	1.570	1.531	24,005
2026-01-06	1.560	1.560	1.560	1.560	1.521	0
2026-01-05	1.560	1.560	1.560	1.560	1.521	0
2026-01-02	1.560	1.560	1.560	1.560	1.521	173
2025-12-31	1.570	1.570	1.570	1.570	1.531	0
2025-12-30	1.570	1.570	1.570	1.570	1.531	0
2025-12-29	1.570	1.570	1.570	1.570	1.531	719
2025-12-26	1.570	1.570	1.570	1.570	1.531	0
2025-12-24	1.570	1.570	1.570	1.570	1.531	0
2025-12-23	1.570	1.570	1.570	1.570	1.531	0
2025-12-22	1.570	1.570	1.570	1.570	1.531	0
2025-12-19	1.570	1.570	1.570	1.570	1.531	6,588
2025-12-18	1.520	1.520	1.520	1.520	1.482	0
2025-12-17	1.520	1.520	1.520	1.520	1.482	0
2025-12-16	1.570	1.570	1.520	1.520	1.482	2,078,351
2025-12-15	1.550	1.550	1.550	1.550	1.511	0
2025-12-11	1.570	1.570	1.550	1.550	1.511	1,199,870
2025-12-10	1.570	1.570	1.570	1.570	1.531	0
2025-12-09	1.570	1.570	1.570	1.570	1.531	0
2025-12-08	1.570	1.570	1.570	1.570	1.531	0
2025-12-05	1.570	1.570	1.570	1.570	1.531	0
2025-12-04	1.570	1.570	1.570	1.570	1.531	0
2025-12-03	1.570	1.570	1.570	1.570	1.531	0
2025-12-02	1.570	1.570	1.570	1.570	1.531	446
2025-12-01	1.570	1.570	1.570	1.570	1.531	0
2025-11-28	1.570	1.570	1.570	1.570	1.531	0
2025-11-27	1.570	1.570	1.570	1.570	1.531	0
2025-11-26	1.570	1.570	1.570	1.570	1.531	0
2025-11-25	1.520	1.570	1.520	1.570	1.531	9,517
2025-11-24	1.570	1.580	1.570	1.580	1.540	12,113
2025-11-21	1.570	1.570	1.570	1.570	1.531	0
2025-11-20	1.570	1.570	1.570	1.570	1.531	150,000
2025-11-19	1.570	1.570	1.570	1.570	1.531	1,807
2025-11-18	1.570	1.570	1.570	1.570	1.531	0
2025-11-14	1.570	1.570	1.570	1.570	1.531	0
2025-11-13	1.570	1.570	1.570	1.570	1.531	0
2025-11-12	1.570	1.570	1.570	1.570	1.531	1,115
2025-11-11	1.570	1.570	1.570	1.570	1.531	0
2025-11-10	1.570	1.570	1.570	1.570	1.531	482
2025-11-07	1.570	1.570	1.570	1.570	1.531	0
2025-11-06	1.570	1.570	1.570	1.570	1.531	0
2025-11-05	1.570	1.570	1.570	1.570	1.531	0
2025-11-04	1.570	1.570	1.570	1.570	1.531	0
2025-11-03	1.570	1.570	1.570	1.570	1.531	7,297
2025-10-31	1.570	1.570	1.570	1.570	1.531	0
2025-10-30	1.570	1.570	1.570	1.570	1.531	7,063
2025-10-29	1.570	1.570	1.570	1.570	1.531	0
2025-10-28	1.570	1.570	1.570	1.570	1.531	9,313

← NewerPage 4 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0400 MXN
2025-05-26	0.0378 MXN
2023-12-18	0.0336 MXN
2022-06-22	0.0600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.