Alterna Asesoría Internacional, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	1.570	1.570	1.570	1.570	1.531	0
2025-10-24	1.570	1.570	1.570	1.570	1.531	0
2025-10-23	1.570	1.570	1.570	1.570	1.531	0
2025-10-22	1.570	1.570	1.570	1.570	1.531	600,000
2025-10-21	1.570	1.570	1.570	1.570	1.531	0
2025-10-20	1.570	1.570	1.570	1.570	1.531	0
2025-10-17	1.570	1.570	1.570	1.570	1.531	99,994
2025-10-16	1.570	1.570	1.570	1.570	1.531	0
2025-10-15	1.570	1.570	1.570	1.570	1.531	0
2025-10-14	1.570	1.570	1.570	1.570	1.531	205
2025-10-13	1.560	1.560	1.560	1.560	1.521	0
2025-10-10	1.560	1.560	1.560	1.560	1.521	0
2025-10-09	1.560	1.560	1.560	1.560	1.521	0
2025-10-08	1.560	1.560	1.560	1.560	1.521	0
2025-10-07	1.560	1.560	1.560	1.560	1.521	264
2025-10-06	1.560	1.560	1.560	1.560	1.521	498
2025-10-03	1.610	1.610	1.610	1.610	1.570	0
2025-10-02	1.610	1.610	1.610	1.610	1.570	0
2025-10-01	1.610	1.610	1.610	1.610	1.570	0
2025-09-30	1.610	1.610	1.610	1.610	1.570	0
2025-09-29	1.610	1.610	1.610	1.610	1.570	0
2025-09-26	1.610	1.610	1.610	1.610	1.570	0
2025-09-25	1.610	1.610	1.610	1.610	1.570	275
2025-09-24	1.700	1.700	1.700	1.700	1.657	131
2025-09-23	1.620	1.620	1.620	1.620	1.579	0
2025-09-22	1.620	1.620	1.620	1.620	1.579	0
2025-09-19	1.620	1.620	1.620	1.620	1.579	1,011
2025-09-18	1.620	1.620	1.620	1.620	1.579	0
2025-09-17	1.620	1.620	1.620	1.620	1.579	3,455
2025-09-15	1.620	1.620	1.620	1.620	1.579	0
2025-09-12	1.620	1.620	1.620	1.620	1.579	104
2025-09-11	1.600	1.600	1.600	1.600	1.560	0
2025-09-10	1.600	1.600	1.600	1.600	1.560	0
2025-09-09	1.600	1.600	1.600	1.600	1.560	0
2025-09-08	1.600	1.600	1.600	1.600	1.560	0
2025-09-05	1.600	1.600	1.600	1.600	1.560	0
2025-09-04	1.600	1.600	1.600	1.600	1.560	0
2025-09-03	1.600	1.600	1.600	1.600	1.560	0
2025-09-02	1.600	1.600	1.600	1.600	1.560	0
2025-09-01	1.600	1.600	1.600	1.600	1.560	0
2025-08-29	1.600	1.600	1.600	1.600	1.560	0
2025-08-28	1.600	1.600	1.600	1.600	1.560	0
2025-08-27	1.600	1.600	1.600	1.600	1.560	40,997
2025-08-26	1.600	1.600	1.600	1.600	1.560	0
2025-08-25	1.600	1.600	1.600	1.600	1.560	399,966
2025-08-22	1.700	1.700	1.700	1.700	1.657	179
2025-08-21	1.700	1.700	1.700	1.700	1.657	105
2025-08-20	1.700	1.700	1.700	1.700	1.657	0
2025-08-19	1.700	1.700	1.700	1.700	1.657	0
2025-08-18	1.700	1.700	1.700	1.700	1.657	2,165
2025-08-15	1.700	1.700	1.700	1.700	1.657	237
2025-08-14	1.630	1.700	1.630	1.700	1.657	4,541
2025-08-13	1.570	1.570	1.570	1.570	1.531	0
2025-08-12	1.570	1.570	1.570	1.570	1.531	0
2025-08-11	1.570	1.570	1.570	1.570	1.531	6,586
2025-08-08	1.600	1.600	1.600	1.600	1.560	0
2025-08-07	1.600	1.600	1.600	1.600	1.560	0
2025-08-06	1.600	1.600	1.600	1.600	1.560	0
2025-08-05	1.600	1.600	1.520	1.600	1.560	1,372
2025-08-04	1.600	1.600	1.600	1.600	1.560	0

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0400 MXN
2025-05-26	0.0378 MXN
2023-12-18	0.0336 MXN
2022-06-22	0.0600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.