Alterna Asesoría Internacional, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	1.600	1.600	1.600	1.600	1.560	0
2025-07-31	1.600	1.600	1.600	1.600	1.560	1,018
2025-07-30	1.600	1.600	1.570	1.570	1.531	54,870
2025-07-29	1.600	1.600	1.600	1.600	1.560	0
2025-07-28	1.600	1.600	1.600	1.600	1.560	0
2025-07-25	1.580	1.600	1.580	1.600	1.560	563
2025-07-24	1.620	1.620	1.620	1.620	1.579	131
2025-07-23	1.550	1.550	1.550	1.550	1.511	0
2025-07-22	1.550	1.550	1.550	1.550	1.511	0
2025-07-21	1.550	1.550	1.550	1.550	1.511	0
2025-07-18	1.550	1.550	1.550	1.550	1.511	0
2025-07-17	1.550	1.550	1.550	1.550	1.511	0
2025-07-16	1.550	1.550	1.550	1.550	1.511	0
2025-07-15	1.550	1.550	1.550	1.550	1.511	0
2025-07-14	1.550	1.550	1.550	1.550	1.511	0
2025-07-11	1.550	1.550	1.550	1.550	1.511	0
2025-07-10	1.550	1.550	1.550	1.550	1.511	0
2025-07-09	1.550	1.550	1.550	1.550	1.511	0
2025-07-08	1.550	1.550	1.550	1.550	1.511	0
2025-07-07	1.550	1.550	1.550	1.550	1.511	50,009
2025-07-04	1.550	1.550	1.550	1.550	1.511	166
2025-07-03	1.550	1.550	1.550	1.550	1.511	0
2025-07-02	1.550	1.550	1.550	1.550	1.511	0
2025-07-01	1.550	1.550	1.550	1.550	1.511	0
2025-06-30	1.550	1.550	1.550	1.550	1.511	0
2025-06-27	1.550	1.550	1.550	1.550	1.511	50,001
2025-06-26	1.550	1.550	1.550	1.550	1.511	0
2025-06-25	1.550	1.550	1.550	1.550	1.511	0
2025-06-24	1.550	1.550	1.550	1.550	1.511	300,000
2025-06-23	1.550	1.550	1.550	1.550	1.511	0
2025-06-20	1.550	1.550	1.550	1.550	1.511	0
2025-06-19	1.550	1.550	1.550	1.550	1.511	10,023
2025-06-18	1.550	1.550	1.550	1.550	1.511	0
2025-06-17	1.550	1.550	1.550	1.550	1.511	0
2025-06-16	1.550	1.550	1.550	1.550	1.511	0
2025-06-13	1.550	1.550	1.550	1.550	1.511	0
2025-06-12	1.550	1.550	1.550	1.550	1.511	0
2025-06-11	1.550	1.550	1.550	1.550	1.511	0
2025-06-10	1.550	1.550	1.550	1.550	1.511	8,439
2025-06-09	1.550	1.550	1.550	1.550	1.511	49,999
2025-06-06	1.550	1.550	1.550	1.550	1.511	0
2025-06-05	1.550	1.550	1.550	1.550	1.511	0
2025-06-04	1.600	1.600	1.550	1.550	1.511	44,187
2025-06-03	1.600	1.600	1.600	1.600	1.560	109
2025-06-02	1.700	1.700	1.650	1.650	1.609	1,102
2025-05-30	1.580	1.650	1.580	1.650	1.609	62,550
2025-05-29	1.500	1.500	1.500	1.500	1.462	0
2025-05-28	1.500	1.500	1.500	1.500	1.462	500,235
2025-05-27	1.500	1.500	1.500	1.500	1.462	0
2025-05-26	1.500	1.500	1.500	1.500	1.462	401
2025-05-23	1.500	1.500	1.500	1.500	1.426	0
2025-05-22	1.500	1.500	1.500	1.500	1.426	888
2025-05-21	1.500	1.500	1.500	1.500	1.426	29,842
2025-05-20	1.500	1.500	1.500	1.500	1.426	5,000
2025-05-19	1.500	1.500	1.500	1.500	1.426	0
2025-05-16	1.500	1.500	1.500	1.500	1.426	0
2025-05-15	1.500	1.500	1.500	1.500	1.426	0
2025-05-14	1.500	1.500	1.500	1.500	1.426	0
2025-05-13	1.500	1.500	1.500	1.500	1.426	0
2025-05-12	1.500	1.500	1.500	1.500	1.426	37,763

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0400 MXN
2025-05-26	0.0378 MXN
2023-12-18	0.0336 MXN
2022-06-22	0.0600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.