Alterna Asesoría Internacional, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	1.500	1.500	1.500	1.500	1.426	0
2024-11-08	1.500	1.500	1.500	1.500	1.426	0
2024-11-07	1.500	1.500	1.500	1.500	1.426	4,083
2024-11-06	1.500	1.500	1.500	1.500	1.426	0
2024-11-05	1.500	1.500	1.500	1.500	1.426	20,000
2024-11-04	1.500	1.500	1.500	1.500	1.426	309,976
2024-11-01	1.500	1.500	1.500	1.500	1.426	0
2024-10-31	1.500	1.500	1.500	1.500	1.426	0
2024-10-30	1.500	1.500	1.500	1.500	1.426	0
2024-10-29	1.500	1.500	1.500	1.500	1.426	0
2024-10-28	1.500	1.500	1.500	1.500	1.426	16,438
2024-10-25	1.460	1.460	1.460	1.460	1.387	0
2024-10-24	1.460	1.460	1.460	1.460	1.387	0
2024-10-23	1.460	1.460	1.460	1.460	1.387	0
2024-10-22	1.460	1.460	1.460	1.460	1.387	0
2024-10-21	1.460	1.460	1.460	1.460	1.387	0
2024-10-18	1.460	1.460	1.410	1.460	1.387	1,334
2024-10-17	1.500	1.500	1.500	1.500	1.426	0
2024-10-16	1.500	1.500	1.500	1.500	1.426	0
2024-10-15	1.500	1.500	1.500	1.500	1.426	0
2024-10-14	1.500	1.500	1.500	1.500	1.426	0
2024-10-11	1.500	1.500	1.500	1.500	1.426	0
2024-10-10	1.500	1.500	1.500	1.500	1.426	0
2024-10-09	1.500	1.500	1.500	1.500	1.426	0
2024-10-08	1.500	1.500	1.500	1.500	1.426	425
2024-10-07	1.500	1.500	1.500	1.500	1.426	7,280
2024-10-04	1.500	1.500	1.500	1.500	1.426	62,113
2024-10-03	1.560	1.560	1.500	1.500	1.426	46,361
2024-10-02	1.500	1.500	1.500	1.500	1.426	150,000
2024-09-30	1.500	1.500	1.500	1.500	1.426	0
2024-09-27	1.500	1.500	1.500	1.500	1.426	3,650
2024-09-26	1.500	1.500	1.500	1.500	1.426	0
2024-09-25	1.500	1.500	1.500	1.500	1.426	0
2024-09-24	1.500	1.500	1.500	1.500	1.426	0
2024-09-23	1.500	1.500	1.500	1.500	1.426	839
2024-09-20	1.500	1.500	1.500	1.500	1.426	0
2024-09-19	1.500	1.500	1.500	1.500	1.426	5,887
2024-09-18	1.500	1.500	1.500	1.500	1.426	7,292
2024-09-17	1.500	1.500	1.500	1.500	1.426	0
2024-09-13	1.500	1.500	1.500	1.500	1.426	0
2024-09-12	1.500	1.500	1.500	1.500	1.426	0
2024-09-11	1.500	1.500	1.500	1.500	1.426	0
2024-09-10	1.500	1.500	1.500	1.500	1.426	0
2024-09-09	1.500	1.500	1.500	1.500	1.426	0
2024-09-06	1.500	1.500	1.500	1.500	1.426	0
2024-09-05	1.500	1.500	1.500	1.500	1.426	0
2024-09-04	1.500	1.500	1.500	1.500	1.426	0
2024-09-03	1.500	1.500	1.500	1.500	1.426	20,028
2024-09-02	1.590	1.590	1.590	1.590	1.511	0
2024-08-30	1.590	1.590	1.590	1.590	1.511	0
2024-08-29	1.590	1.590	1.590	1.590	1.511	0
2024-08-28	1.590	1.590	1.590	1.590	1.511	0
2024-08-27	1.590	1.590	1.590	1.590	1.511	0
2024-08-26	1.590	1.590	1.590	1.590	1.511	0
2024-08-23	1.590	1.590	1.590	1.590	1.511	0
2024-08-22	1.590	1.590	1.590	1.590	1.511	0
2024-08-21	1.590	1.590	1.590	1.590	1.511	216
2024-08-20	1.550	1.550	1.550	1.550	1.473	0
2024-08-19	1.550	1.550	1.550	1.550	1.473	200,000
2024-08-16	1.550	1.550	1.550	1.550	1.473	0

← NewerPage 9 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0400 MXN
2025-05-26	0.0378 MXN
2023-12-18	0.0336 MXN
2022-06-22	0.0600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.