Amgen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 7,500.01 | 7,500.01 | 7,500.01 | 7,500.01 | 7,500.01 | 0 |
| 2026-10-14 | 7,500.01 | 7,500.01 | 7,500.01 | 7,500.01 | 7,500.01 | 0 |
| 2026-10-13 | 7,500.01 | 7,500.01 | 7,500.01 | 7,500.01 | 7,500.01 | 0 |
| 2026-10-12 | 7,500.01 | 7,500.01 | 7,500.01 | 7,500.01 | 7,500.01 | 0 |
| 2026-10-09 | 7,500.01 | 7,500.01 | 7,500.01 | 7,500.01 | 7,500.01 | 0 |
| 2026-10-08 | 7,500.01 | 7,500.01 | 7,500.01 | 7,500.01 | 7,500.01 | 0 |
| 2026-10-07 | 7,500.01 | 7,500.01 | 7,500.01 | 7,500.01 | 7,500.01 | 0 |
| 2026-10-06 | 7,500.01 | 7,500.01 | 7,500.01 | 7,500.01 | 7,500.01 | 0 |
| 2026-10-05 | 7,500.01 | 7,500.01 | 7,500.01 | 7,500.01 | 7,500.01 | 0 |
| 2026-10-02 | 7,500.01 | 7,500.01 | 7,500.01 | 7,500.01 | 7,500.01 | 0 |
| 2026-10-01 | 7,500.01 | 7,500.01 | 7,500.01 | 7,500.01 | 7,500.01 | 1,608 |
| 2026-09-30 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0 |
| 2026-09-29 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0 |
| 2026-09-28 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0 |
| 2026-09-25 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 16 |
| 2026-09-24 | 7,143.38 | 7,143.38 | 7,143.38 | 7,143.38 | 7,143.38 | 509 |
| 2026-09-23 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 53 |
| 2026-09-22 | 6,773.00 | 6,773.00 | 6,773.00 | 6,773.00 | 6,773.00 | 0 |
| 2026-09-21 | 6,773.00 | 6,773.00 | 6,773.00 | 6,773.00 | 6,773.00 | 16 |
| 2026-09-18 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0 |
| 2026-09-17 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0 |
| 2026-09-15 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0 |
| 2026-09-14 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 31 |
| 2026-09-11 | 6,477.62 | 6,477.62 | 6,477.62 | 6,477.62 | 6,477.62 | 0 |
| 2026-09-10 | 6,477.62 | 6,477.62 | 6,477.62 | 6,477.62 | 6,477.62 | 200 |
| 2026-09-09 | 7,580.50 | 7,580.50 | 7,580.50 | 7,580.50 | 7,580.50 | 0 |
| 2026-09-08 | 7,580.50 | 7,580.50 | 7,580.50 | 7,580.50 | 7,580.50 | 0 |
| 2026-09-07 | 7,580.50 | 7,580.50 | 7,580.50 | 7,580.50 | 7,580.50 | 0 |
| 2026-09-04 | 7,580.50 | 7,580.50 | 7,580.50 | 7,580.50 | 7,580.50 | 0 |
| 2026-09-03 | 7,580.50 | 7,580.50 | 7,580.50 | 7,580.50 | 7,580.50 | 0 |
| 2026-09-02 | 7,580.50 | 7,580.50 | 7,580.50 | 7,580.50 | 7,580.50 | 0 |
| 2026-09-01 | 7,580.50 | 7,580.50 | 7,580.50 | 7,580.50 | 7,580.50 | 8 |
| 2026-08-31 | 7,567.00 | 7,567.00 | 7,567.00 | 7,567.00 | 7,567.00 | 0 |
| 2026-08-28 | 7,567.00 | 7,567.00 | 7,567.00 | 7,567.00 | 7,567.00 | 0 |
| 2026-08-27 | 7,567.00 | 7,567.00 | 7,567.00 | 7,567.00 | 7,567.00 | 0 |
| 2026-08-26 | 7,567.00 | 7,567.00 | 7,567.00 | 7,567.00 | 7,567.00 | 0 |
| 2026-08-25 | 7,560.00 | 7,567.00 | 7,560.00 | 7,567.00 | 7,567.00 | 97 |
| 2026-08-24 | 7,399.38 | 7,399.38 | 7,399.38 | 7,399.38 | 7,399.38 | 0 |
| 2026-08-21 | 7,399.38 | 7,399.38 | 7,399.38 | 7,399.38 | 7,399.38 | 0 |
| 2026-08-20 | 7,399.38 | 7,399.38 | 7,399.38 | 7,399.38 | 7,396.86 | 0 |
| 2026-08-19 | 7,399.38 | 7,399.38 | 7,399.38 | 7,399.38 | 7,396.86 | 60 |
| 2026-08-18 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,987.62 | 0 |
| 2026-08-17 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,987.62 | 0 |
| 2026-08-14 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,949.74 | 10 |
| 2026-08-13 | 7,062.00 | 7,062.00 | 7,062.00 | 7,062.00 | 7,021.32 | 20 |
| 2026-08-12 | 7,042.00 | 7,042.00 | 7,042.00 | 7,042.00 | 7,001.44 | 0 |
| 2026-08-11 | 7,042.00 | 7,042.00 | 7,042.00 | 7,042.00 | 7,001.44 | 30 |
| 2026-08-10 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 6,671.35 | 0 |
| 2026-08-07 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 6,671.35 | 0 |
| 2026-08-06 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 6,671.35 | 0 |
| 2026-08-05 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 6,671.35 | 0 |
| 2026-08-04 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 6,671.35 | 56 |
| 2026-08-03 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 6,323.37 | 0 |
| 2026-07-31 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 6,323.37 | 0 |
| 2026-07-30 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 6,323.37 | 0 |
| 2026-07-29 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 6,323.37 | 0 |
| 2026-07-28 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 6,323.37 | 0 |
| 2026-07-27 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 6,323.37 | 0 |
| 2026-07-24 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 6,323.37 | 0 |
| 2026-07-23 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 6,323.37 | 0 |
Page 1 of 21 · 1,259 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 42.6208 MXN |
| 2026-05-15 | 43.7233 MXN |
| 2026-02-13 | 43.3087 MXN |
| 2025-11-21 | 44.0443 MXN |
| 2025-08-22 | 44.2442 MXN |
| 2025-05-16 | 46.5361 MXN |
| 2025-02-14 | 48.3021 MXN |
| 2024-11-19 | 45.4871 MXN |
| 2024-08-16 | 42.0278 MXN |
| 2024-05-16 | 37.5593 MXN |
| 2024-02-15 | 38.3783 MXN |
| 2023-11-16 | 36.7574 MXN |
| 2023-08-17 | 36.4992 MXN |
| 2023-05-17 | 37.5274 MXN |
| 2023-02-14 | 39.5914 MXN |
| 2022-11-16 | 37.4566 MXN |
| 2022-08-17 | 38.9329 MXN |
| 2022-05-16 | 38.9785 MXN |
| 2022-02-14 | 39.5736 MXN |
| 2021-11-12 | 36.0598 MXN |
| 2021-08-16 | 34.9972 MXN |
| 2021-05-14 | 34.9448 MXN |
| 2021-02-11 | 35.0830 MXN |
| 2020-11-13 | 32.8504 MXN |
| 2020-08-14 | 35.2496 MXN |
| 2020-05-15 | 38.2768 MXN |
| 2020-02-13 | 29.8320 MXN |
| 2019-11-14 | 28.1782 MXN |
| 2019-08-14 | 28.4117 MXN |
| 2019-05-16 | 27.6841 MXN |
| 2019-02-14 | 28.1249 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.