Amgen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 5,927.00 | 5,927.00 | 5,927.00 | 5,927.00 | 5,581.45 | 0 |
| 2024-08-19 | 5,927.00 | 5,927.00 | 5,927.00 | 5,927.00 | 5,581.45 | 0 |
| 2024-08-16 | 5,927.00 | 5,927.00 | 5,927.00 | 5,927.00 | 5,581.45 | 0 |
| 2024-08-15 | 5,927.00 | 5,927.00 | 5,927.00 | 5,927.00 | 5,541.87 | 0 |
| 2024-08-14 | 5,927.00 | 5,927.00 | 5,927.00 | 5,927.00 | 5,541.87 | 0 |
| 2024-08-13 | 5,927.00 | 5,927.00 | 5,927.00 | 5,927.00 | 5,541.87 | 0 |
| 2024-08-12 | 5,927.00 | 5,927.00 | 5,927.00 | 5,927.00 | 5,541.87 | 0 |
| 2024-08-09 | 5,927.00 | 5,927.00 | 5,927.00 | 5,927.00 | 5,541.87 | 0 |
| 2024-08-08 | 5,927.00 | 5,927.00 | 5,927.00 | 5,927.00 | 5,541.87 | 0 |
| 2024-08-07 | 5,985.00 | 5,987.00 | 5,925.50 | 5,927.00 | 5,541.87 | 1,783 |
| 2024-08-06 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,311.71 | 0 |
| 2024-08-05 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,311.71 | 0 |
| 2024-08-02 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,311.71 | 0 |
| 2024-08-01 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,311.71 | 0 |
| 2024-07-31 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,311.71 | 0 |
| 2024-07-30 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,311.71 | 0 |
| 2024-07-29 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,311.71 | 0 |
| 2024-07-26 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,311.71 | 0 |
| 2024-07-25 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,311.71 | 0 |
| 2024-07-24 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,311.71 | 0 |
| 2024-07-23 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,311.71 | 0 |
| 2024-07-22 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,311.71 | 0 |
| 2024-07-19 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,311.71 | 0 |
| 2024-07-18 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,311.71 | 0 |
| 2024-07-17 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,311.71 | 0 |
| 2024-07-16 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,311.71 | 0 |
| 2024-07-15 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,311.71 | 0 |
| 2024-07-12 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,311.71 | 0 |
| 2024-07-11 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,311.71 | 0 |
| 2024-07-10 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,311.71 | 0 |
| 2024-07-09 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,311.71 | 0 |
| 2024-07-08 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,311.71 | 0 |
| 2024-07-05 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,311.71 | 0 |
| 2024-07-04 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,311.71 | 0 |
| 2024-07-03 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,311.71 | 0 |
| 2024-07-02 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,311.71 | 0 |
| 2024-07-01 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,311.71 | 0 |
| 2024-06-28 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,311.71 | 0 |
| 2024-06-27 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,311.71 | 0 |
| 2024-06-26 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,311.71 | 0 |
| 2024-06-25 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,311.71 | 0 |
| 2024-06-24 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,311.71 | 0 |
| 2024-06-21 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,311.71 | 0 |
| 2024-06-20 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,311.71 | 1,990 |
| 2024-06-19 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 4,848.08 | 0 |
| 2024-06-18 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 4,848.08 | 0 |
| 2024-06-17 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 4,848.08 | 0 |
| 2024-06-14 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 4,848.08 | 0 |
| 2024-06-13 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 4,848.08 | 0 |
| 2024-06-12 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 4,848.08 | 0 |
| 2024-06-11 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 4,848.08 | 0 |
| 2024-06-10 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 4,848.08 | 0 |
| 2024-06-07 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 4,848.08 | 0 |
| 2024-06-06 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 4,848.08 | 0 |
| 2024-06-05 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 4,848.08 | 0 |
| 2024-06-04 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 4,848.08 | 0 |
| 2024-06-03 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 4,848.08 | 0 |
| 2024-05-31 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 4,848.08 | 0 |
| 2024-05-30 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 4,848.08 | 0 |
| 2024-05-29 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 4,848.08 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 42.6208 MXN |
| 2026-05-15 | 43.7233 MXN |
| 2026-02-13 | 43.3087 MXN |
| 2025-11-21 | 44.0443 MXN |
| 2025-08-22 | 44.2442 MXN |
| 2025-05-16 | 46.5361 MXN |
| 2025-02-14 | 48.3021 MXN |
| 2024-11-19 | 45.4871 MXN |
| 2024-08-16 | 42.0278 MXN |
| 2024-05-16 | 37.5593 MXN |
| 2024-02-15 | 38.3783 MXN |
| 2023-11-16 | 36.7574 MXN |
| 2023-08-17 | 36.4992 MXN |
| 2023-05-17 | 37.5274 MXN |
| 2023-02-14 | 39.5914 MXN |
| 2022-11-16 | 37.4566 MXN |
| 2022-08-17 | 38.9329 MXN |
| 2022-05-16 | 38.9785 MXN |
| 2022-02-14 | 39.5736 MXN |
| 2021-11-12 | 36.0598 MXN |
| 2021-08-16 | 34.9972 MXN |
| 2021-05-14 | 34.9448 MXN |
| 2021-02-11 | 35.0830 MXN |
| 2020-11-13 | 32.8504 MXN |
| 2020-08-14 | 35.2496 MXN |
| 2020-05-15 | 38.2768 MXN |
| 2020-02-13 | 29.8320 MXN |
| 2019-11-14 | 28.1782 MXN |
| 2019-08-14 | 28.4117 MXN |
| 2019-05-16 | 27.6841 MXN |
| 2019-02-14 | 28.1249 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.