Amgen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 4,848.08 | 0 |
| 2024-05-27 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 4,848.08 | 0 |
| 2024-05-24 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 4,848.08 | 0 |
| 2024-05-23 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 4,848.08 | 0 |
| 2024-05-22 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 4,848.08 | 0 |
| 2024-05-21 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 4,848.08 | 0 |
| 2024-05-20 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 4,848.08 | 20 |
| 2024-05-17 | 4,993.81 | 4,993.81 | 4,993.81 | 4,993.81 | 4,669.32 | 0 |
| 2024-05-16 | 4,993.81 | 4,993.81 | 4,993.81 | 4,993.81 | 4,669.32 | 0 |
| 2024-05-15 | 4,993.81 | 4,993.81 | 4,993.81 | 4,993.81 | 4,634.20 | 0 |
| 2024-05-14 | 4,993.81 | 4,993.81 | 4,993.81 | 4,993.81 | 4,634.20 | 0 |
| 2024-05-13 | 4,993.81 | 4,993.81 | 4,993.81 | 4,993.81 | 4,634.20 | 0 |
| 2024-05-10 | 4,993.81 | 4,993.81 | 4,993.81 | 4,993.81 | 4,634.20 | 0 |
| 2024-05-09 | 4,993.81 | 4,993.81 | 4,993.81 | 4,993.81 | 4,634.20 | 0 |
| 2024-05-08 | 4,993.81 | 4,993.81 | 4,993.81 | 4,993.81 | 4,634.20 | 10 |
| 2024-05-07 | 5,069.00 | 5,069.00 | 4,950.00 | 4,950.00 | 4,593.54 | 2,228 |
| 2024-05-06 | 4,651.04 | 4,651.04 | 4,651.04 | 4,651.04 | 4,316.11 | 0 |
| 2024-05-03 | 4,651.04 | 4,651.04 | 4,651.04 | 4,651.04 | 4,316.11 | 0 |
| 2024-05-02 | 4,651.04 | 4,651.04 | 4,651.04 | 4,651.04 | 4,316.11 | 0 |
| 2024-04-30 | 4,651.04 | 4,651.04 | 4,651.04 | 4,651.04 | 4,316.11 | 0 |
| 2024-04-29 | 4,651.04 | 4,651.04 | 4,651.04 | 4,651.04 | 4,316.11 | 0 |
| 2024-04-26 | 4,651.04 | 4,651.04 | 4,651.04 | 4,651.04 | 4,316.11 | 0 |
| 2024-04-25 | 4,651.04 | 4,651.04 | 4,651.04 | 4,651.04 | 4,316.11 | 0 |
| 2024-04-24 | 4,651.04 | 4,651.04 | 4,651.04 | 4,651.04 | 4,316.11 | 0 |
| 2024-04-23 | 4,651.04 | 4,651.04 | 4,651.04 | 4,651.04 | 4,316.11 | 0 |
| 2024-04-22 | 4,651.04 | 4,651.04 | 4,651.04 | 4,651.04 | 4,316.11 | 1,857 |
| 2024-04-19 | 4,449.50 | 4,449.50 | 4,449.50 | 4,449.50 | 4,129.08 | 0 |
| 2024-04-18 | 4,449.50 | 4,449.50 | 4,449.50 | 4,449.50 | 4,129.08 | 0 |
| 2024-04-17 | 4,449.50 | 4,449.50 | 4,449.50 | 4,449.50 | 4,129.08 | 0 |
| 2024-04-16 | 4,449.50 | 4,449.50 | 4,449.50 | 4,449.50 | 4,129.08 | 0 |
| 2024-04-15 | 4,449.50 | 4,449.50 | 4,449.50 | 4,449.50 | 4,129.08 | 0 |
| 2024-04-12 | 4,449.50 | 4,449.50 | 4,449.50 | 4,449.50 | 4,129.08 | 25 |
| 2024-04-11 | 4,456.00 | 4,456.00 | 4,456.00 | 4,456.00 | 4,135.12 | 25 |
| 2024-04-10 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,222.35 | 0 |
| 2024-04-09 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,222.35 | 0 |
| 2024-04-08 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,222.35 | 17 |
| 2024-04-05 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 4,391.24 | 0 |
| 2024-04-04 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 4,391.24 | 12 |
| 2024-04-03 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 4,391.24 | 0 |
| 2024-04-02 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 4,391.24 | 0 |
| 2024-04-01 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 4,391.24 | 0 |
| 2024-03-27 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 4,391.24 | 0 |
| 2024-03-26 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 4,391.24 | 208 |
| 2024-03-25 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,278.03 | 0 |
| 2024-03-22 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,278.03 | 0 |
| 2024-03-21 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,278.03 | 0 |
| 2024-03-20 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,278.03 | 0 |
| 2024-03-19 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,278.03 | 2,720 |
| 2024-03-15 | 4,645.80 | 4,645.80 | 4,645.80 | 4,645.80 | 4,311.25 | 0 |
| 2024-03-14 | 4,645.80 | 4,645.80 | 4,645.80 | 4,645.80 | 4,311.25 | 0 |
| 2024-03-13 | 4,665.00 | 4,665.00 | 4,645.80 | 4,645.80 | 4,311.25 | 298 |
| 2024-03-12 | 4,642.13 | 4,642.13 | 4,642.13 | 4,642.13 | 4,307.84 | 1,320 |
| 2024-03-11 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 4,366.19 | 0 |
| 2024-03-08 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 4,366.19 | 0 |
| 2024-03-07 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 4,366.19 | 0 |
| 2024-03-06 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 4,366.19 | 0 |
| 2024-03-05 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 4,366.19 | 0 |
| 2024-03-04 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 4,366.19 | 0 |
| 2024-03-01 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 4,366.19 | 0 |
| 2024-02-29 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 4,366.19 | 70 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 42.6208 MXN |
| 2026-05-15 | 43.7233 MXN |
| 2026-02-13 | 43.3087 MXN |
| 2025-11-21 | 44.0443 MXN |
| 2025-08-22 | 44.2442 MXN |
| 2025-05-16 | 46.5361 MXN |
| 2025-02-14 | 48.3021 MXN |
| 2024-11-19 | 45.4871 MXN |
| 2024-08-16 | 42.0278 MXN |
| 2024-05-16 | 37.5593 MXN |
| 2024-02-15 | 38.3783 MXN |
| 2023-11-16 | 36.7574 MXN |
| 2023-08-17 | 36.4992 MXN |
| 2023-05-17 | 37.5274 MXN |
| 2023-02-14 | 39.5914 MXN |
| 2022-11-16 | 37.4566 MXN |
| 2022-08-17 | 38.9329 MXN |
| 2022-05-16 | 38.9785 MXN |
| 2022-02-14 | 39.5736 MXN |
| 2021-11-12 | 36.0598 MXN |
| 2021-08-16 | 34.9972 MXN |
| 2021-05-14 | 34.9448 MXN |
| 2021-02-11 | 35.0830 MXN |
| 2020-11-13 | 32.8504 MXN |
| 2020-08-14 | 35.2496 MXN |
| 2020-05-15 | 38.2768 MXN |
| 2020-02-13 | 29.8320 MXN |
| 2019-11-14 | 28.1782 MXN |
| 2019-08-14 | 28.4117 MXN |
| 2019-05-16 | 27.6841 MXN |
| 2019-02-14 | 28.1249 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.