Amgen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-28 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 4,950.08 | 0 |
| 2024-02-27 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 4,950.08 | 0 |
| 2024-02-26 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 4,950.08 | 0 |
| 2024-02-23 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 4,950.08 | 0 |
| 2024-02-22 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 4,950.08 | 0 |
| 2024-02-21 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 4,950.08 | 0 |
| 2024-02-20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 4,950.08 | 0 |
| 2024-02-19 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 4,950.08 | 0 |
| 2024-02-16 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 4,950.08 | 0 |
| 2024-02-15 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 4,950.08 | 0 |
| 2024-02-14 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 4,914.46 | 0 |
| 2024-02-13 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 4,914.46 | 0 |
| 2024-02-12 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 4,914.46 | 0 |
| 2024-02-09 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 4,914.46 | 0 |
| 2024-02-08 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 4,914.46 | 5 |
| 2024-02-07 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 4,914.46 | 0 |
| 2024-02-06 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 4,914.46 | 0 |
| 2024-02-02 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 4,914.46 | 0 |
| 2024-02-01 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 4,914.46 | 711 |
| 2024-01-31 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 4,914.46 | 0 |
| 2024-01-30 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 4,914.46 | 0 |
| 2024-01-29 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 4,914.46 | 0 |
| 2024-01-26 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 4,914.46 | 0 |
| 2024-01-25 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 4,914.46 | 895 |
| 2024-01-24 | 5,355.37 | 5,355.37 | 5,355.37 | 5,355.37 | 4,933.97 | 0 |
| 2024-01-23 | 5,355.37 | 5,355.37 | 5,355.37 | 5,355.37 | 4,933.97 | 144 |
| 2024-01-22 | 5,236.74 | 5,236.74 | 5,236.74 | 5,236.74 | 4,824.67 | 0 |
| 2024-01-19 | 5,236.74 | 5,236.74 | 5,236.74 | 5,236.74 | 4,824.67 | 0 |
| 2024-01-18 | 5,236.74 | 5,236.74 | 5,236.74 | 5,236.74 | 4,824.67 | 0 |
| 2024-01-17 | 5,236.74 | 5,236.74 | 5,236.74 | 5,236.74 | 4,824.67 | 2,617 |
| 2024-01-16 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 4,492.32 | 0 |
| 2024-01-15 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 4,492.32 | 0 |
| 2024-01-12 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 4,492.32 | 0 |
| 2024-01-11 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 4,492.32 | 0 |
| 2024-01-10 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 4,492.32 | 0 |
| 2024-01-09 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 4,492.32 | 0 |
| 2024-01-08 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 4,492.32 | 0 |
| 2024-01-05 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 4,492.32 | 0 |
| 2024-01-04 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 4,492.32 | 0 |
| 2024-01-03 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 4,492.32 | 0 |
| 2024-01-02 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 4,492.32 | 0 |
| 2023-12-29 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 4,492.32 | 0 |
| 2023-12-28 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 4,492.32 | 69 |
| 2023-12-27 | 4,831.75 | 4,831.75 | 4,831.75 | 4,831.75 | 4,451.55 | 33 |
| 2023-12-26 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,191.09 | 0 |
| 2023-12-22 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,191.09 | 0 |
| 2023-12-21 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,191.09 | 0 |
| 2023-12-20 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,191.09 | 0 |
| 2023-12-19 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,191.09 | 0 |
| 2023-12-18 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,191.09 | 0 |
| 2023-12-15 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,191.09 | 0 |
| 2023-12-14 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,191.09 | 0 |
| 2023-12-13 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,191.09 | 0 |
| 2023-12-11 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,191.09 | 0 |
| 2023-12-08 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,191.09 | 0 |
| 2023-12-07 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,191.09 | 0 |
| 2023-12-06 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,191.09 | 0 |
| 2023-12-05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,191.09 | 0 |
| 2023-12-04 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,191.09 | 0 |
| 2023-12-01 | 4,549.05 | 4,549.05 | 4,549.05 | 4,549.05 | 4,191.09 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 42.6208 MXN |
| 2026-05-15 | 43.7233 MXN |
| 2026-02-13 | 43.3087 MXN |
| 2025-11-21 | 44.0443 MXN |
| 2025-08-22 | 44.2442 MXN |
| 2025-05-16 | 46.5361 MXN |
| 2025-02-14 | 48.3021 MXN |
| 2024-11-19 | 45.4871 MXN |
| 2024-08-16 | 42.0278 MXN |
| 2024-05-16 | 37.5593 MXN |
| 2024-02-15 | 38.3783 MXN |
| 2023-11-16 | 36.7574 MXN |
| 2023-08-17 | 36.4992 MXN |
| 2023-05-17 | 37.5274 MXN |
| 2023-02-14 | 39.5914 MXN |
| 2022-11-16 | 37.4566 MXN |
| 2022-08-17 | 38.9329 MXN |
| 2022-05-16 | 38.9785 MXN |
| 2022-02-14 | 39.5736 MXN |
| 2021-11-12 | 36.0598 MXN |
| 2021-08-16 | 34.9972 MXN |
| 2021-05-14 | 34.9448 MXN |
| 2021-02-11 | 35.0830 MXN |
| 2020-11-13 | 32.8504 MXN |
| 2020-08-14 | 35.2496 MXN |
| 2020-05-15 | 38.2768 MXN |
| 2020-02-13 | 29.8320 MXN |
| 2019-11-14 | 28.1782 MXN |
| 2019-08-14 | 28.4117 MXN |
| 2019-05-16 | 27.6841 MXN |
| 2019-02-14 | 28.1249 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.