Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	4,549.05	4,549.05	4,549.05	4,549.05	4,191.09	0
2023-11-29	4,549.05	4,549.05	4,549.05	4,549.05	4,191.09	0
2023-11-28	4,549.05	4,549.05	4,549.05	4,549.05	4,191.09	0
2023-11-27	4,549.05	4,549.05	4,549.05	4,549.05	4,191.09	0
2023-11-24	4,549.05	4,549.05	4,549.05	4,549.05	4,191.09	0
2023-11-23	4,549.05	4,549.05	4,549.05	4,549.05	4,191.09	0
2023-11-22	4,549.05	4,549.05	4,549.05	4,549.05	4,191.09	38
2023-11-21	4,699.74	4,699.74	4,699.74	4,699.74	4,329.93	0
2023-11-17	4,699.74	4,699.74	4,699.74	4,699.74	4,329.93	0
2023-11-16	4,699.74	4,699.74	4,699.74	4,699.74	4,329.93	0
2023-11-15	4,699.74	4,699.74	4,699.74	4,699.74	4,296.06	10
2023-11-14	4,699.74	4,699.74	4,699.74	4,699.74	4,296.06	0
2023-11-13	4,699.74	4,699.74	4,699.74	4,699.74	4,296.06	0
2023-11-10	4,699.74	4,699.74	4,699.74	4,699.74	4,296.06	0
2023-11-09	4,699.74	4,699.74	4,699.74	4,699.74	4,296.06	0
2023-11-08	4,699.74	4,699.74	4,699.74	4,699.74	4,296.06	0
2023-11-07	4,699.74	4,699.74	4,699.74	4,699.74	4,296.06	0
2023-11-06	4,699.74	4,699.74	4,699.74	4,699.74	4,296.06	10
2023-11-03	4,699.74	4,699.74	4,699.74	4,699.74	4,296.06	0
2023-11-01	4,699.74	4,699.74	4,699.74	4,699.74	4,296.06	0
2023-10-31	4,699.74	4,699.74	4,699.74	4,699.74	4,296.06	0
2023-10-30	4,699.74	4,699.74	4,699.74	4,699.74	4,296.06	0
2023-10-27	4,699.74	4,699.74	4,699.74	4,699.74	4,296.06	0
2023-10-26	4,699.74	4,699.74	4,699.74	4,699.74	4,296.06	0
2023-10-25	4,699.74	4,699.74	4,699.74	4,699.74	4,296.06	0
2023-10-24	4,699.74	4,699.74	4,699.74	4,699.74	4,296.06	0
2023-10-23	4,699.74	4,699.74	4,699.74	4,699.74	4,296.06	0
2023-10-20	4,699.74	4,699.74	4,699.74	4,699.74	4,296.06	0
2023-10-19	4,699.74	4,699.74	4,699.74	4,699.74	4,296.06	0
2023-10-18	4,699.74	4,699.74	4,699.74	4,699.74	4,296.06	0
2023-10-17	4,699.74	4,699.74	4,699.74	4,699.74	4,296.06	0
2023-10-16	4,699.74	4,699.74	4,699.74	4,699.74	4,296.06	0
2023-10-13	4,699.74	4,699.74	4,699.74	4,699.74	4,296.06	0
2023-10-12	4,699.74	4,699.74	4,699.74	4,699.74	4,296.06	0
2023-10-11	4,699.74	4,699.74	4,699.74	4,699.74	4,296.06	0
2023-10-10	4,699.74	4,699.74	4,699.74	4,699.74	4,296.06	0
2023-10-09	4,699.74	4,699.74	4,699.74	4,699.74	4,296.06	0
2023-10-06	4,699.74	4,699.74	4,699.74	4,699.74	4,296.06	0
2023-10-05	4,699.74	4,699.74	4,699.74	4,699.74	4,296.06	0
2023-10-04	4,699.74	4,699.74	4,699.74	4,699.74	4,296.06	0
2023-10-03	4,699.74	4,699.74	4,699.74	4,699.74	4,296.06	0
2023-10-02	4,699.74	4,699.74	4,699.74	4,699.74	4,296.06	85
2023-09-29	4,630.11	4,630.11	4,630.11	4,630.11	4,232.41	0
2023-09-28	4,630.11	4,630.11	4,630.11	4,630.11	4,232.41	0
2023-09-27	4,630.11	4,630.11	4,630.11	4,630.11	4,232.41	0
2023-09-26	4,630.11	4,630.11	4,630.11	4,630.11	4,232.41	11
2023-09-25	4,631.00	4,631.00	4,631.00	4,631.00	4,233.22	85
2023-09-22	4,536.90	4,536.90	4,536.90	4,536.90	4,147.21	0
2023-09-21	4,536.90	4,536.90	4,536.90	4,536.90	4,147.21	0
2023-09-20	4,536.90	4,536.90	4,536.90	4,536.90	4,147.21	231
2023-09-19	4,360.00	4,360.00	4,360.00	4,360.00	3,985.50	0
2023-09-18	4,360.00	4,360.00	4,360.00	4,360.00	3,985.50	0
2023-09-15	4,360.00	4,360.00	4,360.00	4,360.00	3,985.50	0
2023-09-14	4,360.00	4,360.00	4,360.00	4,360.00	3,985.50	0
2023-09-13	4,360.00	4,360.00	4,360.00	4,360.00	3,985.50	0
2023-09-12	4,360.00	4,360.00	4,360.00	4,360.00	3,985.50	0
2023-09-11	4,360.00	4,360.00	4,360.00	4,360.00	3,985.50	0
2023-09-08	4,360.00	4,360.00	4,360.00	4,360.00	3,985.50	0
2023-09-07	4,360.00	4,360.00	4,360.00	4,360.00	3,985.50	0
2023-09-06	4,360.00	4,360.00	4,360.00	4,360.00	3,985.50	0

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	42.6208 MXN
2026-05-15	43.7233 MXN
2026-02-13	43.3087 MXN
2025-11-21	44.0443 MXN
2025-08-22	44.2442 MXN
2025-05-16	46.5361 MXN
2025-02-14	48.3021 MXN
2024-11-19	45.4871 MXN
2024-08-16	42.0278 MXN
2024-05-16	37.5593 MXN
2024-02-15	38.3783 MXN
2023-11-16	36.7574 MXN
2023-08-17	36.4992 MXN
2023-05-17	37.5274 MXN
2023-02-14	39.5914 MXN
2022-11-16	37.4566 MXN
2022-08-17	38.9329 MXN
2022-05-16	38.9785 MXN
2022-02-14	39.5736 MXN
2021-11-12	36.0598 MXN
2021-08-16	34.9972 MXN
2021-05-14	34.9448 MXN
2021-02-11	35.0830 MXN
2020-11-13	32.8504 MXN
2020-08-14	35.2496 MXN
2020-05-15	38.2768 MXN
2020-02-13	29.8320 MXN
2019-11-14	28.1782 MXN
2019-08-14	28.4117 MXN
2019-05-16	27.6841 MXN
2019-02-14	28.1249 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.