Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	4,360.00	4,360.00	4,360.00	4,360.00	3,985.50	0
2023-09-04	4,360.00	4,360.00	4,360.00	4,360.00	3,985.50	0
2023-09-01	4,360.00	4,360.00	4,360.00	4,360.00	3,985.50	0
2023-08-31	4,360.00	4,360.00	4,360.00	4,360.00	3,985.50	0
2023-08-30	4,360.00	4,360.00	4,360.00	4,360.00	3,985.50	0
2023-08-29	4,360.00	4,360.00	4,360.00	4,360.00	3,985.50	0
2023-08-28	4,360.00	4,360.00	4,360.00	4,360.00	3,985.50	0
2023-08-25	4,360.00	4,360.00	4,360.00	4,360.00	3,985.50	0
2023-08-24	4,360.00	4,360.00	4,360.00	4,360.00	3,985.50	0
2023-08-23	4,360.00	4,360.00	4,360.00	4,360.00	3,985.50	0
2023-08-22	4,360.00	4,360.00	4,360.00	4,360.00	3,985.50	23
2023-08-21	4,454.00	4,454.00	4,454.00	4,454.00	4,071.43	0
2023-08-18	4,454.00	4,454.00	4,454.00	4,454.00	4,071.43	40
2023-08-17	4,557.00	4,557.00	4,557.00	4,557.00	4,165.58	0
2023-08-16	4,557.00	4,557.00	4,557.00	4,557.00	4,132.22	116
2023-08-15	4,552.00	4,552.00	4,552.00	4,552.00	4,127.68	73
2023-08-14	4,430.08	4,430.08	4,430.08	4,430.08	4,017.13	0
2023-08-11	4,430.08	4,430.08	4,430.08	4,430.08	4,017.13	0
2023-08-10	4,430.08	4,430.08	4,430.08	4,430.08	4,017.13	0
2023-08-09	4,430.08	4,430.08	4,430.08	4,430.08	4,017.13	110
2023-08-08	4,478.00	4,478.00	4,448.74	4,448.74	4,034.05	125
2023-08-07	4,350.00	4,350.00	4,350.00	4,350.00	3,944.51	15
2023-08-04	3,825.45	3,825.45	3,825.45	3,825.45	3,468.86	0
2023-08-03	3,825.45	3,825.45	3,825.45	3,825.45	3,468.86	0
2023-08-02	3,825.45	3,825.45	3,825.45	3,825.45	3,468.86	0
2023-08-01	3,825.45	3,825.45	3,825.45	3,825.45	3,468.86	0
2023-07-31	3,825.45	3,825.45	3,825.45	3,825.45	3,468.86	0
2023-07-28	3,825.45	3,825.45	3,825.45	3,825.45	3,468.86	0
2023-07-27	3,825.45	3,825.45	3,825.45	3,825.45	3,468.86	0
2023-07-26	3,825.45	3,825.45	3,825.45	3,825.45	3,468.86	0
2023-07-25	3,825.45	3,825.45	3,825.45	3,825.45	3,468.86	0
2023-07-24	3,825.45	3,825.45	3,825.45	3,825.45	3,468.86	0
2023-07-21	3,825.45	3,825.45	3,825.45	3,825.45	3,468.86	0
2023-07-20	3,825.45	3,825.45	3,825.45	3,825.45	3,468.86	0
2023-07-19	3,825.45	3,825.45	3,825.45	3,825.45	3,468.86	0
2023-07-18	3,825.45	3,825.45	3,825.45	3,825.45	3,468.86	0
2023-07-17	3,825.45	3,825.45	3,825.45	3,825.45	3,468.86	8,974
2023-07-14	3,800.00	3,800.00	3,800.00	3,800.00	3,445.78	0
2023-07-13	3,800.00	3,800.00	3,800.00	3,800.00	3,445.78	0
2023-07-12	3,800.00	3,800.00	3,800.00	3,800.00	3,445.78	0
2023-07-11	3,800.00	3,800.00	3,800.00	3,800.00	3,445.78	0
2023-07-10	3,800.00	3,800.00	3,800.00	3,800.00	3,445.78	0
2023-07-07	3,800.00	3,800.00	3,800.00	3,800.00	3,445.78	5
2023-07-06	3,840.74	3,840.74	3,840.74	3,840.74	3,482.72	0
2023-07-05	3,839.18	3,840.74	3,839.18	3,840.74	3,482.72	995
2023-07-04	3,800.00	3,800.00	3,800.00	3,800.00	3,445.78	0
2023-07-03	3,800.00	3,800.00	3,800.00	3,800.00	3,445.78	0
2023-06-30	3,800.00	3,800.00	3,800.00	3,800.00	3,445.78	0
2023-06-29	3,800.00	3,800.00	3,800.00	3,800.00	3,445.78	0
2023-06-28	3,800.00	3,800.00	3,800.00	3,800.00	3,445.78	0
2023-06-27	3,800.00	3,800.00	3,800.00	3,800.00	3,445.78	0
2023-06-26	3,800.00	3,800.00	3,800.00	3,800.00	3,445.78	5
2023-06-23	3,852.83	3,852.83	3,852.83	3,852.83	3,493.69	0
2023-06-22	3,852.83	3,852.83	3,852.83	3,852.83	3,493.69	0
2023-06-21	3,852.83	3,852.83	3,852.83	3,852.83	3,493.69	0
2023-06-20	3,852.83	3,852.83	3,852.83	3,852.83	3,493.69	0
2023-06-19	3,852.83	3,852.83	3,852.83	3,852.83	3,493.69	0
2023-06-16	3,852.83	3,852.83	3,852.83	3,852.83	3,493.69	0
2023-06-15	3,852.83	3,852.83	3,852.83	3,852.83	3,493.69	0
2023-06-14	3,852.83	3,852.83	3,852.83	3,852.83	3,493.69	0

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	42.6208 MXN
2026-05-15	43.7233 MXN
2026-02-13	43.3087 MXN
2025-11-21	44.0443 MXN
2025-08-22	44.2442 MXN
2025-05-16	46.5361 MXN
2025-02-14	48.3021 MXN
2024-11-19	45.4871 MXN
2024-08-16	42.0278 MXN
2024-05-16	37.5593 MXN
2024-02-15	38.3783 MXN
2023-11-16	36.7574 MXN
2023-08-17	36.4992 MXN
2023-05-17	37.5274 MXN
2023-02-14	39.5914 MXN
2022-11-16	37.4566 MXN
2022-08-17	38.9329 MXN
2022-05-16	38.9785 MXN
2022-02-14	39.5736 MXN
2021-11-12	36.0598 MXN
2021-08-16	34.9972 MXN
2021-05-14	34.9448 MXN
2021-02-11	35.0830 MXN
2020-11-13	32.8504 MXN
2020-08-14	35.2496 MXN
2020-05-15	38.2768 MXN
2020-02-13	29.8320 MXN
2019-11-14	28.1782 MXN
2019-08-14	28.4117 MXN
2019-05-16	27.6841 MXN
2019-02-14	28.1249 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.