Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	3,852.83	3,852.83	3,852.83	3,852.83	3,493.69	0
2023-06-12	3,852.83	3,852.83	3,852.83	3,852.83	3,493.69	0
2023-06-09	3,852.83	3,852.83	3,852.83	3,852.83	3,493.69	0
2023-06-08	3,852.83	3,852.83	3,852.83	3,852.83	3,493.69	47
2023-06-07	3,920.00	3,920.00	3,920.00	3,920.00	3,554.60	0
2023-06-06	3,920.00	3,920.00	3,920.00	3,920.00	3,554.60	0
2023-06-05	3,920.00	3,920.00	3,920.00	3,920.00	3,554.60	0
2023-06-02	3,920.00	3,920.00	3,920.00	3,920.00	3,554.60	0
2023-06-01	3,920.00	3,920.00	3,920.00	3,920.00	3,554.60	5
2023-05-31	3,912.00	3,912.00	3,912.00	3,912.00	3,547.34	330
2023-05-30	3,822.48	3,822.48	3,822.48	3,822.48	3,466.17	0
2023-05-29	3,822.48	3,822.48	3,822.48	3,822.48	3,466.17	0
2023-05-26	3,824.00	3,824.00	3,820.00	3,822.48	3,466.17	330
2023-05-25	4,035.00	4,035.00	4,035.00	4,035.00	3,658.88	0
2023-05-24	4,035.00	4,035.00	4,035.00	4,035.00	3,658.88	0
2023-05-23	4,035.00	4,035.00	4,035.00	4,035.00	3,658.88	186
2023-05-22	3,991.10	3,991.10	3,991.10	3,991.10	3,619.07	11,200
2023-05-19	3,964.00	3,966.00	3,964.00	3,966.00	3,596.31	240
2023-05-18	3,963.31	3,963.31	3,963.31	3,963.31	3,593.87	300
2023-05-17	3,922.74	3,922.74	3,922.74	3,922.74	3,557.08	30
2023-05-16	4,163.80	4,163.80	4,163.80	4,163.80	3,741.64	0
2023-05-15	4,163.80	4,163.80	4,163.80	4,163.80	3,741.64	0
2023-05-12	4,163.80	4,163.80	4,163.80	4,163.80	3,741.64	0
2023-05-11	4,163.80	4,163.80	4,163.80	4,163.80	3,741.64	0
2023-05-10	4,163.80	4,163.80	4,163.80	4,163.80	3,741.64	0
2023-05-09	4,163.80	4,163.80	4,163.80	4,163.80	3,741.64	410
2023-05-08	4,101.15	4,101.15	4,101.15	4,101.15	3,685.34	0
2023-05-05	4,101.15	4,101.15	4,101.15	4,101.15	3,685.34	0
2023-05-04	4,101.15	4,101.15	4,101.15	4,101.15	3,685.34	0
2023-05-03	4,101.15	4,101.15	4,101.15	4,101.15	3,685.34	24
2023-05-02	4,284.00	4,284.00	4,284.00	4,284.00	3,849.65	0
2023-04-28	4,284.00	4,284.00	4,284.00	4,284.00	3,849.65	0
2023-04-27	4,281.00	4,284.00	4,281.00	4,284.00	3,849.65	123
2023-04-26	4,400.00	4,400.00	4,400.00	4,400.00	3,953.89	0
2023-04-25	4,400.00	4,400.00	4,400.00	4,400.00	3,953.89	0
2023-04-24	4,400.00	4,400.00	4,400.00	4,400.00	3,953.89	0
2023-04-21	4,400.00	4,400.00	4,400.00	4,400.00	3,953.89	0
2023-04-20	4,400.00	4,400.00	4,400.00	4,400.00	3,953.89	669
2023-04-19	4,445.46	4,445.46	4,445.46	4,445.46	3,994.74	0
2023-04-18	4,445.46	4,445.46	4,445.46	4,445.46	3,994.74	510
2023-04-17	4,644.00	4,644.00	4,644.00	4,644.00	4,173.15	0
2023-04-14	4,644.00	4,644.00	4,644.00	4,644.00	4,173.15	0
2023-04-13	4,644.00	4,644.00	4,644.00	4,644.00	4,173.15	0
2023-04-12	4,644.00	4,644.00	4,644.00	4,644.00	4,173.15	0
2023-04-11	4,644.00	4,644.00	4,644.00	4,644.00	4,173.15	0
2023-04-10	4,644.00	4,644.00	4,644.00	4,644.00	4,173.15	0
2023-04-05	4,644.00	4,644.00	4,644.00	4,644.00	4,173.15	50
2023-04-04	4,371.03	4,371.03	4,371.03	4,371.03	3,927.86	0
2023-04-03	4,371.03	4,371.03	4,371.03	4,371.03	3,927.86	0
2023-03-31	4,371.03	4,371.03	4,371.03	4,371.03	3,927.86	0
2023-03-30	4,371.03	4,371.03	4,371.03	4,371.03	3,927.86	24
2023-03-29	4,200.52	4,200.52	4,200.52	4,200.52	3,774.64	0
2023-03-28	4,200.52	4,200.52	4,200.52	4,200.52	3,774.64	0
2023-03-27	4,200.52	4,200.52	4,200.52	4,200.52	3,774.64	0
2023-03-24	4,200.52	4,200.52	4,200.52	4,200.52	3,774.64	0
2023-03-23	4,200.52	4,200.52	4,200.52	4,200.52	3,774.64	0
2023-03-22	4,200.52	4,200.52	4,200.52	4,200.52	3,774.64	0
2023-03-21	4,200.52	4,200.52	4,200.52	4,200.52	3,774.64	0
2023-03-17	4,200.52	4,200.52	4,200.52	4,200.52	3,774.64	0
2023-03-16	4,200.52	4,200.52	4,200.52	4,200.52	3,774.64	0

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	42.6208 MXN
2026-05-15	43.7233 MXN
2026-02-13	43.3087 MXN
2025-11-21	44.0443 MXN
2025-08-22	44.2442 MXN
2025-05-16	46.5361 MXN
2025-02-14	48.3021 MXN
2024-11-19	45.4871 MXN
2024-08-16	42.0278 MXN
2024-05-16	37.5593 MXN
2024-02-15	38.3783 MXN
2023-11-16	36.7574 MXN
2023-08-17	36.4992 MXN
2023-05-17	37.5274 MXN
2023-02-14	39.5914 MXN
2022-11-16	37.4566 MXN
2022-08-17	38.9329 MXN
2022-05-16	38.9785 MXN
2022-02-14	39.5736 MXN
2021-11-12	36.0598 MXN
2021-08-16	34.9972 MXN
2021-05-14	34.9448 MXN
2021-02-11	35.0830 MXN
2020-11-13	32.8504 MXN
2020-08-14	35.2496 MXN
2020-05-15	38.2768 MXN
2020-02-13	29.8320 MXN
2019-11-14	28.1782 MXN
2019-08-14	28.4117 MXN
2019-05-16	27.6841 MXN
2019-02-14	28.1249 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.