Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	4,200.52	4,200.52	4,200.52	4,200.52	3,774.64	0
2023-03-14	4,200.52	4,200.52	4,200.52	4,200.52	3,774.64	0
2023-03-13	4,200.52	4,200.52	4,200.52	4,200.52	3,774.64	0
2023-03-10	4,200.52	4,200.52	4,200.52	4,200.52	3,774.64	500
2023-03-09	4,200.00	4,200.00	4,200.00	4,200.00	3,774.17	0
2023-03-08	4,200.00	4,200.00	4,200.00	4,200.00	3,774.17	0
2023-03-07	4,200.00	4,200.00	4,200.00	4,200.00	3,774.17	396
2023-03-06	4,207.20	4,207.20	4,207.20	4,207.20	3,780.64	0
2023-03-03	4,207.20	4,207.20	4,207.20	4,207.20	3,780.64	110
2023-03-02	4,261.11	4,261.11	4,261.11	4,261.11	3,829.08	11
2023-03-01	4,300.00	4,300.00	4,300.00	4,300.00	3,864.03	235
2023-02-28	4,311.11	4,311.11	4,311.11	4,311.11	3,874.01	0
2023-02-27	4,311.11	4,311.11	4,311.11	4,311.11	3,874.01	13
2023-02-24	4,296.00	4,296.00	4,296.00	4,296.00	3,860.44	6
2023-02-23	4,465.00	4,465.00	4,465.00	4,465.00	4,012.30	5
2023-02-22	4,457.42	4,457.42	4,457.42	4,457.42	4,005.49	0
2023-02-21	4,457.42	4,457.42	4,457.42	4,457.42	4,005.49	0
2023-02-20	4,457.42	4,457.42	4,457.42	4,457.42	4,005.49	0
2023-02-17	4,457.42	4,457.42	4,457.42	4,457.42	4,005.49	0
2023-02-16	4,457.42	4,457.42	4,457.42	4,457.42	4,005.49	0
2023-02-15	4,457.42	4,457.42	4,457.42	4,457.42	4,005.49	500
2023-02-14	4,611.77	4,611.77	4,611.77	4,611.77	4,144.19	0
2023-02-13	4,611.77	4,611.77	4,611.77	4,611.77	4,108.61	0
2023-02-10	4,611.77	4,611.77	4,611.77	4,611.77	4,108.61	0
2023-02-09	4,611.77	4,611.77	4,611.77	4,611.77	4,108.61	0
2023-02-08	4,611.77	4,611.77	4,611.77	4,611.77	4,108.61	0
2023-02-07	4,611.77	4,611.77	4,611.77	4,611.77	4,108.61	1,477
2023-02-03	4,620.00	4,620.00	4,620.00	4,620.00	4,115.95	14
2023-02-02	4,564.18	4,564.18	4,564.18	4,564.18	4,066.22	410
2023-02-01	4,600.00	4,600.00	4,600.00	4,600.00	4,098.13	6
2023-01-31	4,760.00	4,760.00	4,760.00	4,760.00	4,240.67	0
2023-01-30	4,760.00	4,760.00	4,760.00	4,760.00	4,240.67	0
2023-01-27	4,760.00	4,760.00	4,760.00	4,760.00	4,240.67	7
2023-01-26	4,844.26	4,844.26	4,844.26	4,844.26	4,315.74	0
2023-01-25	4,844.26	4,844.26	4,844.26	4,844.26	4,315.74	799
2023-01-24	5,005.83	5,005.83	5,005.83	5,005.83	4,459.68	0
2023-01-23	5,005.83	5,005.83	5,005.83	5,005.83	4,459.68	0
2023-01-20	5,005.83	5,005.83	5,005.83	5,005.83	4,459.68	0
2023-01-19	5,005.83	5,005.83	5,005.83	5,005.83	4,459.68	0
2023-01-18	5,005.83	5,005.83	5,005.83	5,005.83	4,459.68	300
2023-01-17	5,106.70	5,106.70	5,106.70	5,106.70	4,549.55	0
2023-01-16	5,106.70	5,106.70	5,106.70	5,106.70	4,549.55	0
2023-01-13	5,106.70	5,106.70	5,106.70	5,106.70	4,549.55	0
2023-01-12	5,106.70	5,106.70	5,106.70	5,106.70	4,549.55	0
2023-01-11	5,106.70	5,106.70	5,106.70	5,106.70	4,549.55	0
2023-01-10	5,106.70	5,106.70	5,106.70	5,106.70	4,549.55	0
2023-01-09	5,106.70	5,106.70	5,106.70	5,106.70	4,549.55	0
2023-01-06	5,106.70	5,106.70	5,106.70	5,106.70	4,549.55	0
2023-01-05	5,106.70	5,106.70	5,106.70	5,106.70	4,549.55	0
2023-01-04	5,106.70	5,106.70	5,106.70	5,106.70	4,549.55	0
2023-01-03	5,106.70	5,106.70	5,106.70	5,106.70	4,549.55	0
2023-01-02	5,106.70	5,106.70	5,106.70	5,106.70	4,549.55	0
2022-12-30	5,106.70	5,106.70	5,106.70	5,106.70	4,549.55	0
2022-12-29	5,106.70	5,106.70	5,106.70	5,106.70	4,549.55	0
2022-12-28	5,106.70	5,106.70	5,106.70	5,106.70	4,549.55	0
2022-12-27	5,106.70	5,106.70	5,106.70	5,106.70	4,549.55	0
2022-12-26	5,106.70	5,106.70	5,106.70	5,106.70	4,549.55	0
2022-12-23	5,106.70	5,106.70	5,106.70	5,106.70	4,549.55	1,562
2022-12-22	5,178.00	5,178.00	5,178.00	5,178.00	4,613.07	130
2022-12-21	5,488.00	5,488.00	5,488.00	5,488.00	4,889.24	0

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	42.6208 MXN
2026-05-15	43.7233 MXN
2026-02-13	43.3087 MXN
2025-11-21	44.0443 MXN
2025-08-22	44.2442 MXN
2025-05-16	46.5361 MXN
2025-02-14	48.3021 MXN
2024-11-19	45.4871 MXN
2024-08-16	42.0278 MXN
2024-05-16	37.5593 MXN
2024-02-15	38.3783 MXN
2023-11-16	36.7574 MXN
2023-08-17	36.4992 MXN
2023-05-17	37.5274 MXN
2023-02-14	39.5914 MXN
2022-11-16	37.4566 MXN
2022-08-17	38.9329 MXN
2022-05-16	38.9785 MXN
2022-02-14	39.5736 MXN
2021-11-12	36.0598 MXN
2021-08-16	34.9972 MXN
2021-05-14	34.9448 MXN
2021-02-11	35.0830 MXN
2020-11-13	32.8504 MXN
2020-08-14	35.2496 MXN
2020-05-15	38.2768 MXN
2020-02-13	29.8320 MXN
2019-11-14	28.1782 MXN
2019-08-14	28.4117 MXN
2019-05-16	27.6841 MXN
2019-02-14	28.1249 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.