Amgen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 4,889.24 | 0 |
| 2022-12-19 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 4,889.24 | 0 |
| 2022-12-16 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 4,889.24 | 0 |
| 2022-12-15 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 4,889.24 | 0 |
| 2022-12-14 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 4,889.24 | 0 |
| 2022-12-13 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 4,889.24 | 0 |
| 2022-12-09 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 4,889.24 | 0 |
| 2022-12-08 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 4,889.24 | 0 |
| 2022-12-07 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 4,889.24 | 0 |
| 2022-12-06 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 4,889.24 | 0 |
| 2022-12-05 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 4,889.24 | 0 |
| 2022-12-02 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 4,889.24 | 0 |
| 2022-12-01 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 4,889.24 | 0 |
| 2022-11-30 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 4,889.24 | 0 |
| 2022-11-29 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 4,889.24 | 0 |
| 2022-11-28 | 5,505.00 | 5,505.00 | 5,488.00 | 5,488.00 | 4,889.24 | 42 |
| 2022-11-25 | 5,548.92 | 5,548.92 | 5,548.92 | 5,548.92 | 4,943.52 | 0 |
| 2022-11-24 | 5,548.92 | 5,548.92 | 5,548.92 | 5,548.92 | 4,943.52 | 0 |
| 2022-11-23 | 5,548.92 | 5,548.92 | 5,548.92 | 5,548.92 | 4,943.52 | 0 |
| 2022-11-22 | 5,548.92 | 5,548.92 | 5,548.92 | 5,548.92 | 4,943.52 | 0 |
| 2022-11-18 | 5,548.92 | 5,548.92 | 5,548.92 | 5,548.92 | 4,943.52 | 0 |
| 2022-11-17 | 5,548.92 | 5,548.92 | 5,548.92 | 5,548.92 | 4,943.52 | 300 |
| 2022-11-16 | 5,416.21 | 5,416.21 | 5,416.21 | 5,416.21 | 4,825.29 | 0 |
| 2022-11-15 | 5,485.42 | 5,599.79 | 5,416.21 | 5,416.21 | 4,791.92 | 960 |
| 2022-11-14 | 5,746.53 | 5,746.53 | 5,746.53 | 5,746.53 | 5,084.16 | 0 |
| 2022-11-11 | 5,746.53 | 5,746.53 | 5,746.53 | 5,746.53 | 5,084.16 | 0 |
| 2022-11-10 | 5,746.53 | 5,746.53 | 5,746.53 | 5,746.53 | 5,084.16 | 0 |
| 2022-11-09 | 5,746.53 | 5,746.53 | 5,746.53 | 5,746.53 | 5,084.16 | 2,400 |
| 2022-11-08 | 5,232.07 | 5,232.07 | 5,232.07 | 5,232.07 | 4,629.00 | 0 |
| 2022-11-07 | 5,232.07 | 5,232.07 | 5,232.07 | 5,232.07 | 4,629.00 | 0 |
| 2022-11-04 | 5,232.07 | 5,232.07 | 5,232.07 | 5,232.07 | 4,629.00 | 0 |
| 2022-11-03 | 5,232.07 | 5,232.07 | 5,232.07 | 5,232.07 | 4,629.00 | 420 |
| 2022-11-01 | 5,352.14 | 5,352.14 | 5,352.14 | 5,352.14 | 4,735.23 | 0 |
| 2022-10-31 | 5,352.14 | 5,352.14 | 5,352.14 | 5,352.14 | 4,735.23 | 1,200 |
| 2022-10-28 | 5,177.00 | 5,177.00 | 5,177.00 | 5,177.00 | 4,580.28 | 0 |
| 2022-10-27 | 5,177.00 | 5,177.00 | 5,177.00 | 5,177.00 | 4,580.28 | 0 |
| 2022-10-26 | 5,177.00 | 5,177.00 | 5,177.00 | 5,177.00 | 4,580.28 | 0 |
| 2022-10-25 | 5,186.00 | 5,186.00 | 4,918.00 | 5,177.00 | 4,580.28 | 705 |
| 2022-10-24 | 5,016.21 | 5,016.21 | 5,016.21 | 5,016.21 | 4,438.02 | 0 |
| 2022-10-21 | 5,016.21 | 5,016.21 | 5,016.21 | 5,016.21 | 4,438.02 | 500 |
| 2022-10-20 | 4,650.05 | 4,650.05 | 4,650.05 | 4,650.05 | 4,114.07 | 0 |
| 2022-10-19 | 4,650.05 | 4,650.05 | 4,650.05 | 4,650.05 | 4,114.07 | 0 |
| 2022-10-18 | 4,650.05 | 4,650.05 | 4,650.05 | 4,650.05 | 4,114.07 | 0 |
| 2022-10-17 | 4,650.05 | 4,650.05 | 4,650.05 | 4,650.05 | 4,114.07 | 0 |
| 2022-10-14 | 4,650.05 | 4,650.05 | 4,650.05 | 4,650.05 | 4,114.07 | 0 |
| 2022-10-13 | 4,650.05 | 4,650.05 | 4,650.05 | 4,650.05 | 4,114.07 | 0 |
| 2022-10-12 | 4,650.05 | 4,650.05 | 4,650.05 | 4,650.05 | 4,114.07 | 0 |
| 2022-10-11 | 4,650.05 | 4,650.05 | 4,650.05 | 4,650.05 | 4,114.07 | 0 |
| 2022-10-10 | 4,650.05 | 4,650.05 | 4,650.05 | 4,650.05 | 4,114.07 | 300 |
| 2022-10-07 | 4,672.38 | 4,672.38 | 4,672.38 | 4,672.38 | 4,133.82 | 0 |
| 2022-10-06 | 4,672.38 | 4,672.38 | 4,672.38 | 4,672.38 | 4,133.82 | 710 |
| 2022-10-05 | 4,630.36 | 4,630.36 | 4,630.36 | 4,630.36 | 4,096.65 | 0 |
| 2022-10-04 | 4,630.36 | 4,630.36 | 4,630.36 | 4,630.36 | 4,096.65 | 830 |
| 2022-10-03 | 4,586.36 | 4,586.36 | 4,586.36 | 4,586.36 | 4,057.72 | 0 |
| 2022-09-30 | 4,586.36 | 4,586.36 | 4,586.36 | 4,586.36 | 4,057.72 | 300 |
| 2022-09-29 | 4,581.29 | 4,581.29 | 4,581.29 | 4,581.29 | 4,053.23 | 0 |
| 2022-09-28 | 4,581.29 | 4,581.29 | 4,581.29 | 4,581.29 | 4,053.23 | 0 |
| 2022-09-27 | 4,581.29 | 4,581.29 | 4,581.29 | 4,581.29 | 4,053.23 | 0 |
| 2022-09-26 | 4,581.29 | 4,581.29 | 4,581.29 | 4,581.29 | 4,053.23 | 0 |
| 2022-09-23 | 4,581.29 | 4,581.29 | 4,581.29 | 4,581.29 | 4,053.23 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 42.6208 MXN |
| 2026-05-15 | 43.7233 MXN |
| 2026-02-13 | 43.3087 MXN |
| 2025-11-21 | 44.0443 MXN |
| 2025-08-22 | 44.2442 MXN |
| 2025-05-16 | 46.5361 MXN |
| 2025-02-14 | 48.3021 MXN |
| 2024-11-19 | 45.4871 MXN |
| 2024-08-16 | 42.0278 MXN |
| 2024-05-16 | 37.5593 MXN |
| 2024-02-15 | 38.3783 MXN |
| 2023-11-16 | 36.7574 MXN |
| 2023-08-17 | 36.4992 MXN |
| 2023-05-17 | 37.5274 MXN |
| 2023-02-14 | 39.5914 MXN |
| 2022-11-16 | 37.4566 MXN |
| 2022-08-17 | 38.9329 MXN |
| 2022-05-16 | 38.9785 MXN |
| 2022-02-14 | 39.5736 MXN |
| 2021-11-12 | 36.0598 MXN |
| 2021-08-16 | 34.9972 MXN |
| 2021-05-14 | 34.9448 MXN |
| 2021-02-11 | 35.0830 MXN |
| 2020-11-13 | 32.8504 MXN |
| 2020-08-14 | 35.2496 MXN |
| 2020-05-15 | 38.2768 MXN |
| 2020-02-13 | 29.8320 MXN |
| 2019-11-14 | 28.1782 MXN |
| 2019-08-14 | 28.4117 MXN |
| 2019-05-16 | 27.6841 MXN |
| 2019-02-14 | 28.1249 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.