Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	4,581.29	4,581.29	4,581.29	4,581.29	4,053.23	0
2022-09-21	4,581.29	4,581.29	4,581.29	4,581.29	4,053.23	0
2022-09-20	4,581.29	4,581.29	4,581.29	4,581.29	4,053.23	0
2022-09-19	4,581.29	4,581.29	4,581.29	4,581.29	4,053.23	500
2022-09-15	4,925.52	4,925.52	4,925.52	4,925.52	4,357.79	0
2022-09-14	4,925.52	4,925.52	4,925.52	4,925.52	4,357.79	0
2022-09-13	4,925.52	4,925.52	4,925.52	4,925.52	4,357.79	0
2022-09-12	4,925.52	4,925.52	4,925.52	4,925.52	4,357.79	0
2022-09-09	4,925.52	4,925.52	4,925.52	4,925.52	4,357.79	600
2022-09-08	4,896.00	4,896.00	4,896.00	4,896.00	4,331.67	0
2022-09-07	4,896.00	4,896.00	4,896.00	4,896.00	4,331.67	0
2022-09-06	4,896.00	4,896.00	4,896.00	4,896.00	4,331.67	85
2022-09-05	4,843.29	4,843.29	4,843.29	4,843.29	4,285.03	0
2022-09-02	4,843.29	4,843.29	4,843.29	4,843.29	4,285.03	0
2022-09-01	4,843.29	4,843.29	4,843.29	4,843.29	4,285.03	0
2022-08-31	4,843.29	4,843.29	4,843.29	4,843.29	4,285.03	0
2022-08-30	4,843.29	4,843.29	4,843.29	4,843.29	4,285.03	0
2022-08-29	4,843.29	4,843.29	4,843.29	4,843.29	4,285.03	0
2022-08-26	4,843.29	4,843.29	4,843.29	4,843.29	4,285.03	1,200
2022-08-25	4,875.74	4,878.84	4,875.74	4,878.84	4,316.49	9,900
2022-08-24	4,860.70	4,860.70	4,860.70	4,860.70	4,300.44	11
2022-08-23	4,983.38	4,983.38	4,983.38	4,983.38	4,408.98	0
2022-08-22	5,053.06	5,053.06	4,983.38	4,983.38	4,408.98	1,200
2022-08-19	5,054.64	5,054.64	5,054.64	5,054.64	4,472.02	600
2022-08-18	4,955.86	4,955.86	4,955.86	4,955.86	4,384.63	0
2022-08-17	4,955.86	4,955.86	4,955.86	4,955.86	4,384.63	0
2022-08-16	4,955.86	4,955.86	4,955.86	4,955.86	4,350.18	0
2022-08-15	4,955.86	4,955.86	4,955.86	4,955.86	4,350.18	0
2022-08-12	4,955.86	4,955.86	4,955.86	4,955.86	4,350.18	0
2022-08-11	4,955.86	4,955.86	4,955.86	4,955.86	4,350.18	200
2022-08-10	5,070.98	5,070.98	5,070.98	5,070.98	4,451.23	0
2022-08-09	5,070.98	5,070.98	5,070.98	5,070.98	4,451.23	0
2022-08-08	5,070.98	5,070.98	5,070.98	5,070.98	4,451.23	0
2022-08-05	5,070.98	5,070.98	5,070.98	5,070.98	4,451.23	0
2022-08-04	5,070.98	5,070.98	5,070.98	5,070.98	4,451.23	0
2022-08-03	5,070.98	5,070.98	5,070.98	5,070.98	4,451.23	0
2022-08-02	5,070.98	5,070.98	5,070.98	5,070.98	4,451.23	30
2022-08-01	5,070.98	5,070.98	5,070.98	5,070.98	4,451.23	0
2022-07-29	5,070.98	5,070.98	5,070.98	5,070.98	4,451.23	0
2022-07-28	5,070.98	5,070.98	5,070.98	5,070.98	4,451.23	0
2022-07-27	5,070.98	5,070.98	5,070.98	5,070.98	4,451.23	0
2022-07-26	5,070.98	5,070.98	5,070.98	5,070.98	4,451.23	0
2022-07-25	5,070.98	5,070.98	5,070.98	5,070.98	4,451.23	0
2022-07-22	5,070.98	5,070.98	5,070.98	5,070.98	4,451.23	0
2022-07-21	5,070.98	5,070.98	5,070.98	5,070.98	4,451.23	0
2022-07-20	5,070.98	5,070.98	5,070.98	5,070.98	4,451.23	0
2022-07-19	5,070.98	5,070.98	5,070.98	5,070.98	4,451.23	500
2022-07-18	5,104.00	5,104.00	5,104.00	5,104.00	4,480.22	0
2022-07-15	5,104.00	5,104.00	5,104.00	5,104.00	4,480.22	560
2022-07-14	5,140.50	5,140.50	5,140.50	5,140.50	4,512.26	0
2022-07-13	5,140.50	5,140.50	5,140.50	5,140.50	4,512.26	0
2022-07-12	5,140.50	5,140.50	5,140.50	5,140.50	4,512.26	200
2022-07-11	5,140.00	5,140.00	5,140.00	5,140.00	4,511.82	2,533
2022-07-08	5,049.65	5,049.65	5,049.65	5,049.65	4,432.51	0
2022-07-07	5,049.65	5,049.65	5,049.65	5,049.65	4,432.51	600
2022-07-06	5,056.56	5,056.56	5,056.56	5,056.56	4,438.58	0
2022-07-05	4,995.00	5,056.56	4,995.00	5,056.56	4,438.58	9,000
2022-07-04	4,824.15	4,824.15	4,824.15	4,824.15	4,234.57	0
2022-07-01	4,824.15	4,824.15	4,824.15	4,824.15	4,234.57	0
2022-06-30	4,824.15	4,824.15	4,824.15	4,824.15	4,234.57	0

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	42.6208 MXN
2026-05-15	43.7233 MXN
2026-02-13	43.3087 MXN
2025-11-21	44.0443 MXN
2025-08-22	44.2442 MXN
2025-05-16	46.5361 MXN
2025-02-14	48.3021 MXN
2024-11-19	45.4871 MXN
2024-08-16	42.0278 MXN
2024-05-16	37.5593 MXN
2024-02-15	38.3783 MXN
2023-11-16	36.7574 MXN
2023-08-17	36.4992 MXN
2023-05-17	37.5274 MXN
2023-02-14	39.5914 MXN
2022-11-16	37.4566 MXN
2022-08-17	38.9329 MXN
2022-05-16	38.9785 MXN
2022-02-14	39.5736 MXN
2021-11-12	36.0598 MXN
2021-08-16	34.9972 MXN
2021-05-14	34.9448 MXN
2021-02-11	35.0830 MXN
2020-11-13	32.8504 MXN
2020-08-14	35.2496 MXN
2020-05-15	38.2768 MXN
2020-02-13	29.8320 MXN
2019-11-14	28.1782 MXN
2019-08-14	28.4117 MXN
2019-05-16	27.6841 MXN
2019-02-14	28.1249 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.