Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	4,824.15	4,824.15	4,824.15	4,824.15	4,234.57	0
2022-06-28	4,824.15	4,824.15	4,824.15	4,824.15	4,234.57	0
2022-06-27	4,824.15	4,824.15	4,824.15	4,824.15	4,234.57	0
2022-06-24	4,824.15	4,824.15	4,824.15	4,824.15	4,234.57	0
2022-06-23	4,824.15	4,824.15	4,824.15	4,824.15	4,234.57	0
2022-06-22	4,824.15	4,824.15	4,824.15	4,824.15	4,234.57	0
2022-06-21	4,824.15	4,824.15	4,824.15	4,824.15	4,234.57	0
2022-06-20	4,824.15	4,824.15	4,824.15	4,824.15	4,234.57	0
2022-06-17	4,824.15	4,824.15	4,824.15	4,824.15	4,234.57	0
2022-06-16	4,824.15	4,824.15	4,824.15	4,824.15	4,234.57	0
2022-06-15	4,824.15	4,824.15	4,824.15	4,824.15	4,234.57	0
2022-06-14	4,824.15	4,824.15	4,824.15	4,824.15	4,234.57	20
2022-06-13	4,789.24	4,789.24	4,789.24	4,789.24	4,203.93	0
2022-06-10	4,789.24	4,789.24	4,789.24	4,789.24	4,203.93	0
2022-06-09	4,789.24	4,789.24	4,789.24	4,789.24	4,203.93	0
2022-06-08	4,789.24	4,789.24	4,789.24	4,789.24	4,203.93	0
2022-06-07	4,789.24	4,789.24	4,789.24	4,789.24	4,203.93	0
2022-06-06	4,789.24	4,789.24	4,789.24	4,789.24	4,203.93	1,650
2022-06-03	5,000.16	5,000.16	5,000.16	5,000.16	4,389.07	0
2022-06-02	5,000.16	5,000.16	5,000.16	5,000.16	4,389.07	0
2022-06-01	5,000.16	5,000.16	5,000.16	5,000.16	4,389.07	0
2022-05-31	5,000.16	5,000.16	5,000.16	5,000.16	4,389.07	0
2022-05-30	5,000.16	5,000.16	5,000.16	5,000.16	4,389.07	0
2022-05-27	5,000.16	5,000.16	5,000.16	5,000.16	4,389.07	1,000
2022-05-26	4,879.90	4,879.90	4,879.90	4,879.90	4,283.51	0
2022-05-25	4,879.90	4,879.90	4,879.90	4,879.90	4,283.51	0
2022-05-24	4,879.90	4,879.90	4,879.90	4,879.90	4,283.51	0
2022-05-23	4,879.90	4,879.90	4,879.90	4,879.90	4,283.51	0
2022-05-20	4,901.47	4,901.47	4,879.90	4,879.90	4,283.51	1,740
2022-05-19	4,895.51	4,895.51	4,895.51	4,895.51	4,297.21	0
2022-05-18	4,895.51	4,895.51	4,895.51	4,895.51	4,297.21	0
2022-05-17	4,895.51	4,895.51	4,895.51	4,895.51	4,297.21	0
2022-05-16	4,895.51	4,895.51	4,895.51	4,895.51	4,297.21	35
2022-05-13	4,895.51	4,895.51	4,895.51	4,895.51	4,262.99	0
2022-05-12	4,895.51	4,895.51	4,895.51	4,895.51	4,262.99	1,500
2022-05-11	4,708.50	4,708.50	4,708.50	4,708.50	4,100.15	0
2022-05-10	4,708.50	4,708.50	4,708.50	4,708.50	4,100.15	0
2022-05-09	4,708.50	4,708.50	4,708.50	4,708.50	4,100.15	0
2022-05-06	4,708.50	4,708.50	4,708.50	4,708.50	4,100.15	0
2022-05-05	4,708.50	4,708.50	4,708.50	4,708.50	4,100.15	0
2022-05-04	4,708.50	4,708.50	4,708.50	4,708.50	4,100.15	21
2022-05-03	5,096.13	5,096.13	5,096.13	5,096.13	4,437.69	0
2022-05-02	5,096.13	5,096.13	5,096.13	5,096.13	4,437.69	0
2022-04-29	5,096.13	5,096.13	5,096.13	5,096.13	4,437.69	0
2022-04-28	5,096.13	5,096.13	5,096.13	5,096.13	4,437.69	0
2022-04-27	5,096.13	5,096.13	5,096.13	5,096.13	4,437.69	21
2022-04-26	5,076.07	5,076.07	5,076.07	5,076.07	4,420.23	0
2022-04-25	5,076.07	5,076.07	5,076.07	5,076.07	4,420.23	0
2022-04-22	5,076.07	5,076.07	5,076.07	5,076.07	4,420.23	0
2022-04-21	5,076.07	5,076.07	5,076.07	5,076.07	4,420.23	0
2022-04-20	5,076.07	5,076.07	5,076.07	5,076.07	4,420.23	0
2022-04-19	5,076.07	5,076.07	5,076.07	5,076.07	4,420.23	0
2022-04-18	5,076.07	5,076.07	5,076.07	5,076.07	4,420.23	0
2022-04-13	5,076.07	5,076.07	5,076.07	5,076.07	4,420.23	0
2022-04-12	5,076.07	5,076.07	5,076.07	5,076.07	4,420.23	0
2022-04-11	5,076.07	5,076.07	5,076.07	5,076.07	4,420.23	593
2022-04-08	4,830.00	4,830.00	4,830.00	4,830.00	4,205.95	0
2022-04-07	4,830.00	4,830.00	4,830.00	4,830.00	4,205.95	0
2022-04-06	4,830.00	4,830.00	4,830.00	4,830.00	4,205.95	0
2022-04-05	4,830.00	4,830.00	4,830.00	4,830.00	4,205.95	0

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	42.6208 MXN
2026-05-15	43.7233 MXN
2026-02-13	43.3087 MXN
2025-11-21	44.0443 MXN
2025-08-22	44.2442 MXN
2025-05-16	46.5361 MXN
2025-02-14	48.3021 MXN
2024-11-19	45.4871 MXN
2024-08-16	42.0278 MXN
2024-05-16	37.5593 MXN
2024-02-15	38.3783 MXN
2023-11-16	36.7574 MXN
2023-08-17	36.4992 MXN
2023-05-17	37.5274 MXN
2023-02-14	39.5914 MXN
2022-11-16	37.4566 MXN
2022-08-17	38.9329 MXN
2022-05-16	38.9785 MXN
2022-02-14	39.5736 MXN
2021-11-12	36.0598 MXN
2021-08-16	34.9972 MXN
2021-05-14	34.9448 MXN
2021-02-11	35.0830 MXN
2020-11-13	32.8504 MXN
2020-08-14	35.2496 MXN
2020-05-15	38.2768 MXN
2020-02-13	29.8320 MXN
2019-11-14	28.1782 MXN
2019-08-14	28.4117 MXN
2019-05-16	27.6841 MXN
2019-02-14	28.1249 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.