Amgen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 6,323.37 | 0 |
| 2026-07-21 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 6,323.37 | 260 |
| 2026-07-20 | 6,349.00 | 6,349.00 | 6,349.00 | 6,349.00 | 6,312.43 | 0 |
| 2026-07-17 | 6,349.00 | 6,349.00 | 6,349.00 | 6,349.00 | 6,312.43 | 0 |
| 2026-07-16 | 6,349.00 | 6,349.00 | 6,349.00 | 6,349.00 | 6,312.43 | 0 |
| 2026-07-15 | 6,349.00 | 6,349.00 | 6,349.00 | 6,349.00 | 6,312.43 | 0 |
| 2026-07-14 | 6,349.00 | 6,349.00 | 6,349.00 | 6,349.00 | 6,312.43 | 0 |
| 2026-07-13 | 6,349.00 | 6,349.00 | 6,349.00 | 6,349.00 | 6,312.43 | 5 |
| 2026-07-10 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,462.56 | 0 |
| 2026-07-09 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,462.56 | 0 |
| 2026-07-08 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,462.56 | 0 |
| 2026-07-07 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,462.56 | 10 |
| 2026-07-06 | 6,250.39 | 6,250.39 | 6,250.39 | 6,250.39 | 6,214.39 | 0 |
| 2026-07-03 | 6,250.39 | 6,250.39 | 6,250.39 | 6,250.39 | 6,214.39 | 0 |
| 2026-07-02 | 6,250.39 | 6,250.39 | 6,250.39 | 6,250.39 | 6,214.39 | 0 |
| 2026-07-01 | 6,250.39 | 6,250.39 | 6,250.39 | 6,250.39 | 6,214.39 | 0 |
| 2026-06-30 | 6,250.39 | 6,250.39 | 6,250.39 | 6,250.39 | 6,214.39 | 0 |
| 2026-06-29 | 6,250.39 | 6,250.39 | 6,250.39 | 6,250.39 | 6,214.39 | 0 |
| 2026-06-26 | 6,250.39 | 6,250.39 | 6,250.39 | 6,250.39 | 6,214.39 | 0 |
| 2026-06-25 | 6,250.39 | 6,250.39 | 6,250.39 | 6,250.39 | 6,214.39 | 72 |
| 2026-06-24 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 5,776.53 | 0 |
| 2026-06-23 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 5,776.53 | 0 |
| 2026-06-22 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 5,776.53 | 0 |
| 2026-06-19 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 5,776.53 | 0 |
| 2026-06-18 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 5,776.53 | 16 |
| 2026-06-17 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 6,134.46 | 0 |
| 2026-06-16 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 6,134.46 | 0 |
| 2026-06-15 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 6,134.46 | 0 |
| 2026-06-12 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 6,134.46 | 0 |
| 2026-06-11 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 6,134.46 | 0 |
| 2026-06-10 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 6,134.46 | 0 |
| 2026-06-09 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 6,134.46 | 0 |
| 2026-06-08 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 6,134.46 | 0 |
| 2026-06-05 | 6,193.00 | 6,193.00 | 6,170.00 | 6,170.00 | 6,134.46 | 52 |
| 2026-06-04 | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 5,824.26 | 0 |
| 2026-06-03 | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 5,824.26 | 0 |
| 2026-06-02 | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 5,824.26 | 0 |
| 2026-06-01 | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 5,824.26 | 0 |
| 2026-05-29 | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 5,824.26 | 0 |
| 2026-05-28 | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 5,824.26 | 0 |
| 2026-05-27 | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 5,824.26 | 0 |
| 2026-05-26 | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 5,824.26 | 0 |
| 2026-05-25 | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 5,824.26 | 0 |
| 2026-05-22 | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 5,824.26 | 6 |
| 2026-05-21 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,637.34 | 0 |
| 2026-05-20 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,637.34 | 0 |
| 2026-05-19 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,637.34 | 0 |
| 2026-05-18 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,637.34 | 0 |
| 2026-05-15 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,637.34 | 20 |
| 2026-05-14 | 5,658.65 | 5,658.65 | 5,658.65 | 5,658.65 | 5,582.58 | 0 |
| 2026-05-13 | 5,658.65 | 5,658.65 | 5,658.65 | 5,658.65 | 5,582.58 | 0 |
| 2026-05-12 | 5,658.65 | 5,658.65 | 5,658.65 | 5,658.65 | 5,582.58 | 0 |
| 2026-05-11 | 5,658.65 | 5,658.65 | 5,658.65 | 5,658.65 | 5,582.58 | 0 |
| 2026-05-08 | 5,658.65 | 5,658.65 | 5,658.65 | 5,658.65 | 5,582.58 | 0 |
| 2026-05-07 | 5,658.65 | 5,658.65 | 5,658.65 | 5,658.65 | 5,582.58 | 42 |
| 2026-05-06 | 5,703.00 | 5,735.00 | 5,703.00 | 5,735.00 | 5,657.91 | 54 |
| 2026-05-05 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 5,978.54 | 0 |
| 2026-05-04 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 5,978.54 | 16 |
| 2026-04-30 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 5,978.54 | 50 |
| 2026-04-29 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,820.69 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 42.6208 MXN |
| 2026-05-15 | 43.7233 MXN |
| 2026-02-13 | 43.3087 MXN |
| 2025-11-21 | 44.0443 MXN |
| 2025-08-22 | 44.2442 MXN |
| 2025-05-16 | 46.5361 MXN |
| 2025-02-14 | 48.3021 MXN |
| 2024-11-19 | 45.4871 MXN |
| 2024-08-16 | 42.0278 MXN |
| 2024-05-16 | 37.5593 MXN |
| 2024-02-15 | 38.3783 MXN |
| 2023-11-16 | 36.7574 MXN |
| 2023-08-17 | 36.4992 MXN |
| 2023-05-17 | 37.5274 MXN |
| 2023-02-14 | 39.5914 MXN |
| 2022-11-16 | 37.4566 MXN |
| 2022-08-17 | 38.9329 MXN |
| 2022-05-16 | 38.9785 MXN |
| 2022-02-14 | 39.5736 MXN |
| 2021-11-12 | 36.0598 MXN |
| 2021-08-16 | 34.9972 MXN |
| 2021-05-14 | 34.9448 MXN |
| 2021-02-11 | 35.0830 MXN |
| 2020-11-13 | 32.8504 MXN |
| 2020-08-14 | 35.2496 MXN |
| 2020-05-15 | 38.2768 MXN |
| 2020-02-13 | 29.8320 MXN |
| 2019-11-14 | 28.1782 MXN |
| 2019-08-14 | 28.4117 MXN |
| 2019-05-16 | 27.6841 MXN |
| 2019-02-14 | 28.1249 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.