Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← AMGN.MX stock page

Amgen Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-044,830.004,830.004,830.004,830.004,205.950
2022-04-014,830.004,830.004,830.004,830.004,205.950
2022-03-314,830.004,830.004,830.004,830.004,205.950
2022-03-304,830.004,830.004,830.004,830.004,205.955
2022-03-294,758.004,758.004,758.004,758.004,143.250
2022-03-284,758.004,758.004,758.004,758.004,143.25125
2022-03-254,853.504,853.504,853.504,853.504,226.410
2022-03-244,853.504,853.504,853.504,853.504,226.410
2022-03-234,853.504,853.504,853.504,853.504,226.410
2022-03-224,853.504,853.504,853.504,853.504,226.410
2022-03-184,853.504,853.504,853.504,853.504,226.410
2022-03-174,853.504,853.504,853.504,853.504,226.410
2022-03-164,853.504,853.504,853.504,853.504,226.410
2022-03-154,853.504,853.504,853.504,853.504,226.410
2022-03-144,853.504,853.504,853.504,853.504,226.410
2022-03-114,853.504,853.504,853.504,853.504,226.410
2022-03-104,853.504,853.504,853.504,853.504,226.410
2022-03-094,853.504,853.504,853.504,853.504,226.41500
2022-03-084,990.004,990.004,990.004,990.004,345.280
2022-03-074,990.004,990.004,990.004,990.004,345.2810
2022-03-044,963.144,963.144,963.144,963.144,321.890
2022-03-034,963.144,963.144,963.144,963.144,321.890
2022-03-024,963.144,963.144,963.144,963.144,321.890
2022-03-014,963.144,963.144,963.144,963.144,321.890
2022-02-284,963.144,963.144,963.144,963.144,321.890
2022-02-254,963.144,963.144,963.144,963.144,321.890
2022-02-244,963.144,963.144,963.144,963.144,321.890
2022-02-234,963.144,963.144,963.144,963.144,321.890
2022-02-224,963.144,963.144,963.144,963.144,321.890
2022-02-214,963.144,963.144,963.144,963.144,321.890
2022-02-184,963.144,963.144,963.144,963.144,321.890
2022-02-174,963.144,963.144,963.144,963.144,321.890
2022-02-164,963.144,963.144,963.144,963.144,321.890
2022-02-154,963.144,963.144,963.144,963.144,321.890
2022-02-144,963.144,963.144,963.144,963.144,321.890
2022-02-114,963.144,963.144,963.144,963.144,287.430
2022-02-104,963.144,963.144,963.144,963.144,287.430
2022-02-094,963.144,963.144,963.144,963.144,287.430
2022-02-084,963.144,963.144,963.144,963.144,287.43700
2022-02-044,628.764,628.764,628.764,628.763,998.570
2022-02-034,628.764,628.764,628.764,628.763,998.57700
2022-02-024,669.364,669.364,669.364,669.364,033.641,400
2022-02-014,636.404,636.404,636.404,636.404,005.170
2022-01-314,636.404,636.404,636.404,636.404,005.170
2022-01-284,636.404,636.404,636.404,636.404,005.170
2022-01-274,636.404,636.404,636.404,636.404,005.170
2022-01-264,636.404,636.404,636.404,636.404,005.17589
2022-01-254,749.004,749.004,749.004,749.004,102.440
2022-01-244,749.004,749.004,749.004,749.004,102.440
2022-01-214,749.004,749.004,749.004,749.004,102.440
2022-01-204,749.004,749.004,749.004,749.004,102.440
2022-01-194,761.994,761.994,749.004,749.004,102.441,188
2022-01-184,733.964,733.964,733.964,733.964,089.45800
2022-01-174,629.004,629.004,629.004,629.003,998.780
2022-01-144,629.004,629.004,629.004,629.003,998.780
2022-01-134,629.004,629.004,629.004,629.003,998.788
2022-01-124,629.004,629.004,629.004,629.003,998.780
2022-01-114,629.004,629.004,629.004,629.003,998.780
2022-01-104,629.004,629.004,629.004,629.003,998.788
2022-01-074,637.004,637.004,637.004,637.004,005.690
← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2142.6208 MXN
2026-05-1543.7233 MXN
2026-02-1343.3087 MXN
2025-11-2144.0443 MXN
2025-08-2244.2442 MXN
2025-05-1646.5361 MXN
2025-02-1448.3021 MXN
2024-11-1945.4871 MXN
2024-08-1642.0278 MXN
2024-05-1637.5593 MXN
2024-02-1538.3783 MXN
2023-11-1636.7574 MXN
2023-08-1736.4992 MXN
2023-05-1737.5274 MXN
2023-02-1439.5914 MXN
2022-11-1637.4566 MXN
2022-08-1738.9329 MXN
2022-05-1638.9785 MXN
2022-02-1439.5736 MXN
2021-11-1236.0598 MXN
2021-08-1634.9972 MXN
2021-05-1434.9448 MXN
2021-02-1135.0830 MXN
2020-11-1332.8504 MXN
2020-08-1435.2496 MXN
2020-05-1538.2768 MXN
2020-02-1329.8320 MXN
2019-11-1428.1782 MXN
2019-08-1428.4117 MXN
2019-05-1627.6841 MXN
2019-02-1428.1249 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.