Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← AMGN.MX stock page

Amgen Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-064,637.004,637.004,637.004,637.004,005.690
2022-01-054,637.004,637.004,637.004,637.004,005.690
2022-01-044,637.004,637.004,637.004,637.004,005.690
2022-01-034,637.004,637.004,637.004,637.004,005.6988
2021-12-314,707.004,707.004,707.004,707.004,066.160
2021-12-304,707.004,707.004,707.004,707.004,066.16120
2021-12-294,660.004,660.004,660.004,660.004,025.5610
2021-12-284,650.004,660.004,650.004,660.004,025.5617
2021-12-274,539.004,539.004,539.004,539.003,921.030
2021-12-244,539.004,539.004,539.004,539.003,921.030
2021-12-234,539.004,539.004,539.004,539.003,921.030
2021-12-224,539.004,539.004,539.004,539.003,921.030
2021-12-214,539.004,539.004,539.004,539.003,921.030
2021-12-204,539.004,539.004,539.004,539.003,921.0367
2021-12-174,627.004,627.004,627.004,627.003,997.050
2021-12-164,626.624,627.004,626.624,627.003,997.0538
2021-12-154,554.004,626.624,554.004,626.623,996.72676
2021-12-144,530.004,530.004,530.004,530.003,913.2687
2021-12-134,450.004,450.004,450.004,450.003,844.150
2021-12-104,450.004,450.004,450.004,450.003,844.150
2021-12-094,450.004,450.004,450.004,450.003,844.150
2021-12-084,450.004,450.004,450.004,450.003,844.156
2021-12-074,450.004,450.004,450.004,450.003,844.150
2021-12-064,450.004,450.004,450.004,450.003,844.157
2021-12-034,250.004,250.004,250.004,250.003,671.380
2021-12-024,276.914,276.914,250.004,250.003,671.38521
2021-12-014,300.004,300.004,300.004,300.003,714.570
2021-11-304,300.004,300.004,300.004,300.003,714.578
2021-11-294,420.564,420.564,340.014,340.013,749.13315
2021-11-264,402.004,402.004,314.004,314.003,726.661,105
2021-11-254,270.004,270.004,270.004,270.003,688.650
2021-11-244,270.004,270.004,270.004,270.003,688.650
2021-11-234,270.004,270.004,270.004,270.003,688.650
2021-11-224,270.004,270.004,270.004,270.003,688.650
2021-11-194,270.004,270.004,270.004,270.003,688.650
2021-11-184,270.004,270.004,270.004,270.003,688.650
2021-11-174,270.004,270.004,270.004,270.003,688.6510
2021-11-164,377.604,377.604,377.604,377.603,781.610
2021-11-124,377.604,377.604,377.604,377.603,781.610
2021-11-114,377.604,377.604,377.604,377.603,750.0823
2021-11-104,325.934,325.934,325.934,325.933,705.820
2021-11-094,325.934,325.934,325.934,325.933,705.820
2021-11-084,325.934,325.934,325.934,325.933,705.820
2021-11-054,325.934,325.934,325.934,325.933,705.82437
2021-11-044,432.994,432.994,432.994,432.993,797.530
2021-11-034,432.994,432.994,432.994,432.993,797.530
2021-11-014,432.994,432.994,432.994,432.993,797.5315
2021-10-294,267.194,267.194,267.194,267.193,655.500
2021-10-284,080.004,267.194,080.004,267.193,655.5053
2021-10-274,243.484,243.484,243.484,243.483,635.190
2021-10-264,243.484,243.484,243.484,243.483,635.190
2021-10-254,243.484,243.484,243.484,243.483,635.190
2021-10-224,243.484,243.484,243.484,243.483,635.190
2021-10-214,243.484,243.484,243.484,243.483,635.190
2021-10-204,243.484,243.484,243.484,243.483,635.19600
2021-10-194,251.614,251.614,251.614,251.613,642.150
2021-10-184,251.614,251.614,251.614,251.613,642.150
2021-10-154,251.614,251.614,251.614,251.613,642.150
2021-10-144,251.614,251.614,251.614,251.613,642.15346
← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2142.6208 MXN
2026-05-1543.7233 MXN
2026-02-1343.3087 MXN
2025-11-2144.0443 MXN
2025-08-2244.2442 MXN
2025-05-1646.5361 MXN
2025-02-1448.3021 MXN
2024-11-1945.4871 MXN
2024-08-1642.0278 MXN
2024-05-1637.5593 MXN
2024-02-1538.3783 MXN
2023-11-1636.7574 MXN
2023-08-1736.4992 MXN
2023-05-1737.5274 MXN
2023-02-1439.5914 MXN
2022-11-1637.4566 MXN
2022-08-1738.9329 MXN
2022-05-1638.9785 MXN
2022-02-1439.5736 MXN
2021-11-1236.0598 MXN
2021-08-1634.9972 MXN
2021-05-1434.9448 MXN
2021-02-1135.0830 MXN
2020-11-1332.8504 MXN
2020-08-1435.2496 MXN
2020-05-1538.2768 MXN
2020-02-1329.8320 MXN
2019-11-1428.1782 MXN
2019-08-1428.4117 MXN
2019-05-1627.6841 MXN
2019-02-1428.1249 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.