Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	5,900.00	5,900.00	5,900.00	5,900.00	5,820.69	13
2026-04-27	6,147.10	6,147.10	6,147.10	6,147.10	6,064.47	0
2026-04-24	6,147.10	6,147.10	6,147.10	6,147.10	6,064.47	0
2026-04-23	6,147.10	6,147.10	6,147.10	6,147.10	6,064.47	0
2026-04-22	6,147.10	6,147.10	6,147.10	6,147.10	6,064.47	0
2026-04-21	6,147.10	6,147.10	6,147.10	6,147.10	6,064.47	0
2026-04-20	6,147.10	6,147.10	6,147.10	6,147.10	6,064.47	0
2026-04-17	6,147.10	6,147.10	6,147.10	6,147.10	6,064.47	29
2026-04-16	5,970.09	5,970.09	5,970.09	5,970.09	5,889.84	0
2026-04-15	5,970.09	5,970.09	5,970.09	5,970.09	5,889.84	5,830
2026-04-14	6,321.00	6,321.00	6,321.00	6,321.00	6,236.03	0
2026-04-13	6,321.00	6,321.00	6,321.00	6,321.00	6,236.03	0
2026-04-10	6,321.00	6,321.00	6,321.00	6,321.00	6,236.03	0
2026-04-09	6,321.00	6,321.00	6,321.00	6,321.00	6,236.03	0
2026-04-08	6,321.00	6,321.00	6,321.00	6,321.00	6,236.03	0
2026-04-07	6,321.00	6,321.00	6,321.00	6,321.00	6,236.03	0
2026-04-06	6,321.00	6,321.00	6,321.00	6,321.00	6,236.03	0
2026-04-01	6,321.00	6,321.00	6,321.00	6,321.00	6,236.03	0
2026-03-31	6,321.00	6,321.00	6,321.00	6,321.00	6,236.03	0
2026-03-30	6,321.00	6,321.00	6,321.00	6,321.00	6,236.03	0
2026-03-27	6,321.00	6,321.00	6,321.00	6,321.00	6,236.03	0
2026-03-26	6,308.00	6,321.00	6,308.00	6,321.00	6,236.03	239
2026-03-25	6,304.00	6,304.00	6,289.00	6,290.00	6,205.45	419
2026-03-24	6,272.00	6,272.00	6,272.00	6,272.00	6,187.69	0
2026-03-23	6,272.00	6,272.00	6,272.00	6,272.00	6,187.69	620
2026-03-20	6,718.00	6,718.00	6,718.00	6,718.00	6,627.69	0
2026-03-19	6,718.00	6,718.00	6,718.00	6,718.00	6,627.69	0
2026-03-18	6,718.00	6,718.00	6,718.00	6,718.00	6,627.69	0
2026-03-17	6,718.00	6,718.00	6,718.00	6,718.00	6,627.69	0
2026-03-13	6,718.00	6,718.00	6,718.00	6,718.00	6,627.69	0
2026-03-12	6,718.00	6,718.00	6,718.00	6,718.00	6,627.69	0
2026-03-11	6,718.00	6,718.00	6,718.00	6,718.00	6,627.69	0
2026-03-10	6,718.00	6,718.00	6,718.00	6,718.00	6,627.69	0
2026-03-09	6,718.00	6,718.00	6,718.00	6,718.00	6,627.69	0
2026-03-06	6,718.00	6,718.00	6,718.00	6,718.00	6,627.69	0
2026-03-05	6,718.00	6,718.00	6,718.00	6,718.00	6,627.69	0
2026-03-04	6,718.00	6,718.00	6,718.00	6,718.00	6,627.69	0
2026-03-03	6,718.00	6,718.00	6,718.00	6,718.00	6,627.69	0
2026-03-02	6,365.00	6,718.00	6,365.00	6,718.00	6,627.69	24
2026-02-27	6,355.00	6,355.00	6,355.00	6,355.00	6,269.57	0
2026-02-26	6,355.00	6,355.00	6,355.00	6,355.00	6,269.57	0
2026-02-25	6,355.00	6,355.00	6,355.00	6,355.00	6,269.57	0
2026-02-24	6,355.00	6,355.00	6,355.00	6,355.00	6,269.57	0
2026-02-23	6,355.00	6,355.00	6,355.00	6,355.00	6,269.57	0
2026-02-20	6,355.00	6,355.00	6,355.00	6,355.00	6,269.57	0
2026-02-19	6,355.00	6,355.00	6,355.00	6,355.00	6,269.57	0
2026-02-18	6,355.00	6,355.00	6,355.00	6,355.00	6,269.57	0
2026-02-17	6,355.00	6,355.00	6,355.00	6,355.00	6,269.57	0
2026-02-16	6,355.00	6,355.00	6,355.00	6,355.00	6,269.57	0
2026-02-13	6,355.00	6,355.00	6,355.00	6,355.00	6,269.57	0
2026-02-12	6,355.00	6,355.00	6,355.00	6,355.00	6,226.85	1,505
2026-02-11	6,540.15	6,540.15	6,540.15	6,540.15	6,408.26	0
2026-02-10	6,540.15	6,540.15	6,540.15	6,540.15	6,408.26	0
2026-02-09	6,540.15	6,540.15	6,540.15	6,540.15	6,408.26	0
2026-02-06	6,400.00	6,540.15	6,400.00	6,540.15	6,408.26	56
2026-02-05	6,355.81	6,370.00	6,350.00	6,350.00	6,221.95	2,076
2026-02-04	6,009.00	6,350.01	5,973.00	6,350.01	6,221.96	90
2026-02-03	5,890.00	5,890.00	5,860.00	5,860.00	5,741.83	34
2026-01-30	6,100.00	6,100.00	6,100.00	6,100.00	5,976.99	0
2026-01-29	6,100.00	6,100.00	6,100.00	6,100.00	5,976.99	0

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	42.6208 MXN
2026-05-15	43.7233 MXN
2026-02-13	43.3087 MXN
2025-11-21	44.0443 MXN
2025-08-22	44.2442 MXN
2025-05-16	46.5361 MXN
2025-02-14	48.3021 MXN
2024-11-19	45.4871 MXN
2024-08-16	42.0278 MXN
2024-05-16	37.5593 MXN
2024-02-15	38.3783 MXN
2023-11-16	36.7574 MXN
2023-08-17	36.4992 MXN
2023-05-17	37.5274 MXN
2023-02-14	39.5914 MXN
2022-11-16	37.4566 MXN
2022-08-17	38.9329 MXN
2022-05-16	38.9785 MXN
2022-02-14	39.5736 MXN
2021-11-12	36.0598 MXN
2021-08-16	34.9972 MXN
2021-05-14	34.9448 MXN
2021-02-11	35.0830 MXN
2020-11-13	32.8504 MXN
2020-08-14	35.2496 MXN
2020-05-15	38.2768 MXN
2020-02-13	29.8320 MXN
2019-11-14	28.1782 MXN
2019-08-14	28.4117 MXN
2019-05-16	27.6841 MXN
2019-02-14	28.1249 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.